MONAI Historical Data

MONAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0287
-0.43%
$ 2.67 million $ 65,880
Oct 17, 2 AM $ 0.0286
+0.20%
$ 2.65 million $ 66,128
Oct 17, 1 AM $ 0.0286
-0.55%
$ 2.66 million $ 66,972
Oct 17, 12 AM $ 0.0288
+1.09%
$ 2.67 million $ 68,067
Oct 16, 7 PM $ 0.029
-0.75%
$ 2.69 million $ 66,709
Oct 16, 6 PM $ 0.0292
-0.55%
$ 2.71 million $ 67,115
Oct 16, 5 PM $ 0.0295
+0.33%
$ 2.73 million $ 66,986
Oct 16, 4 PM $ 0.0291
-0.33%
$ 2.7 million $ 65,321
Oct 16, 3 PM $ 0.0294
+10.15%
$ 2.73 million $ 64,705
Oct 16, 2 PM $ 0.0268
+0.39%
$ 2.49 million $ 66,050
Oct 16, 1 PM $ 0.0268
-0.30%
$ 2.49 million $ 65,726
Oct 16, 12 PM $ 0.0269
-0.02%
$ 2.5 million $ 67,298
Oct 16, 11 AM $ 0.0269
+0.23%
$ 2.5 million $ 66,043
Oct 16, 10 AM $ 0.0268
+1.31%
$ 2.49 million $ 69,217
Oct 16, 9 AM $ 0.0265
-11.13%
$ 2.46 million $ 68,657
Oct 16, 8 AM $ 0.0297
-0.51%
$ 2.76 million $ 68,852
Oct 16, 7 AM $ 0.03
-0.05%
$ 2.78 million $ 68,920
Oct 16, 5 AM $ 0.03
-0.25%
$ 2.78 million $ 68,954
Oct 16, 4 AM $ 0.03
+0.09%
$ 2.78 million $ 69,251
Oct 16, 3 AM $ 0.0299
+0.45%
$ 2.78 million $ 69,802
Oct 16, 2 AM $ 0.0297
+0.44%
$ 2.76 million $ 71,073
Oct 16, 1 AM $ 0.0296
+0.11%
$ 2.75 million $ 70,169
Oct 16, 12 AM $ 0.0296
-0.24%
$ 2.75 million $ 70,155
Oct 15, 11 PM $ 0.0296
+0.64%
$ 2.75 million $ 71,465
Oct 15, 10 PM $ 0.0295
+0.42%
$ 2.74 million $ 70,595
Oct 15, 9 PM $ 0.0295
+12.89%
$ 2.73 million $ 71,645
Oct 15, 8 PM $ 0.0261
-0.42%
$ 2.42 million $ 71,010
Oct 15, 7 PM $ 0.0262
-0.14%
$ 2.43 million $ 73,386
Oct 15, 6 PM $ 0.0262
-0.35%
$ 2.43 million $ 75,328
Oct 15, 5 PM $ 0.0262
-0.55%
$ 2.43 million $ 74,787
Oct 15, 4 PM $ 0.0264
+0.25%
$ 2.45 million $ 75,462
Oct 15, 3 PM $ 0.0264
-0.27%
$ 2.45 million $ 75,250
Oct 15, 2 PM $ 0.0302
+0.01%
$ 2.8 million $ 78,104
Oct 15, 1 PM $ 0.0302
-0.72%
$ 2.8 million $ 78,632
Oct 15, 12 PM $ 0.0271
+0.16%
$ 2.52 million $ 79,278
Oct 15, 11 AM $ 0.0271
-0.37%
$ 2.52 million $ 79,494
Oct 15, 10 AM $ 0.0272
-0.82%
$ 2.52 million $ 77,053
Oct 15, 9 AM $ 0.0274
-0.34%
$ 2.54 million $ 77,949
Oct 15, 8 AM $ 0.0275
+0.51%
$ 2.55 million $ 77,959
Oct 15, 6 AM $ 0.0304
-0.58%
$ 2.82 million $ 76,121
Oct 15, 5 AM $ 0.0306
-0.25%
$ 2.84 million $ 76,971
Oct 15, 4 AM $ 0.0306
+0.83%
$ 2.84 million $ 77,682
Oct 15, 3 AM $ 0.0303
-0.68%
$ 2.81 million $ 76,258
Oct 15, 2 AM $ 0.0305
+0.23%
$ 2.83 million $ 77,017
Oct 15, 1 AM $ 0.0304
-0.15%
$ 2.82 million $ 76,995
Oct 15, 12 AM $ 0.0304
+11.00%
$ 2.82 million $ 75,872
Oct 14, 11 PM $ 0.0274
+1.35%
$ 2.55 million $ 74,420
Oct 14, 10 PM $ 0.0271
-0.35%
$ 2.52 million $ 74,835
Oct 14, 9 PM $ 0.0271
-0.53%
$ 2.52 million $ 73,332
Oct 14, 8 PM $ 0.0273
+1.07%
$ 2.53 million $ 74,025