MONAI Historical Data

MONAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0273
+1.07%
$ 2.53 million $ 74,025
Oct 14, 7 PM $ 0.0268
-0.71%
$ 2.49 million $ 72,875
Oct 14, 6 PM $ 0.027
-0.18%
$ 2.51 million $ 70,179
Oct 14, 5 PM $ 0.027
+0.26%
$ 2.5 million $ 71,028
Oct 14, 4 PM $ 0.0309
+2.22%
$ 2.87 million $ 70,951
Oct 14, 3 PM $ 0.03
+1.15%
$ 2.78 million $ 70,852
Oct 14, 2 PM $ 0.0297
+14.03%
$ 2.76 million $ 70,006
Oct 14, 1 PM $ 0.0261
+0.85%
$ 2.42 million $ 69,881
Oct 14, 12 PM $ 0.0293
-0.07%
$ 2.72 million $ 69,829
Oct 14, 11 AM $ 0.0294
+1.23%
$ 2.73 million $ 69,655
Oct 14, 10 AM $ 0.029
+11.53%
$ 2.69 million $ 68,646
Oct 14, 8 AM $ 0.0297
-0.12%
$ 2.78 million $ 69,394
Oct 14, 7 AM $ 0.0297
+0.26%
$ 2.78 million $ 69,568
Oct 14, 6 AM $ 0.0296
-1.93%
$ 2.75 million $ 68,581
Oct 14, 5 AM $ 0.0302
-0.51%
$ 2.8 million $ 70,565
Oct 14, 4 AM $ 0.0305
+11.75%
$ 2.83 million $ 70,823
Oct 14, 3 AM $ 0.0273
-1.18%
$ 2.53 million $ 70,907
Oct 14, 2 AM $ 0.0277
+0.13%
$ 2.57 million $ 70,299
Oct 14, 1 AM $ 0.0277
-0.29%
$ 2.57 million $ 70,361
Oct 14, 12 AM $ 0.0278
-0.08%
$ 2.58 million $ 71,275
Oct 13, 8 PM $ 0.028
-0.01%
$ 2.6 million $ 72,379
Oct 13, 7 PM $ 0.028
+0.73%
$ 2.6 million $ 72,066
Oct 13, 6 PM $ 0.0278
+0.55%
$ 2.58 million $ 73,304
Oct 13, 5 PM $ 0.0276
+0.39%
$ 2.56 million $ 70,967
Oct 13, 4 PM $ 0.0274
+0.29%
$ 2.54 million $ 72,108
Oct 13, 3 PM $ 0.0273
+1.04%
$ 2.54 million $ 71,551
Oct 13, 2 PM $ 0.0271
-0.01%
$ 2.51 million $ 70,801
Oct 13, 1 PM $ 0.027
+0.47%
$ 2.51 million $ 71,088
Oct 13, 12 PM $ 0.0303
+0.23%
$ 2.81 million $ 69,414
Oct 13, 11 AM $ 0.0302
-1.65%
$ 2.8 million $ 69,510
Oct 13, 10 AM $ 0.0307
-0.53%
$ 2.85 million $ 71,685
Oct 13, 9 AM $ 0.0308
+2.38%
$ 2.86 million $ 73,165
Oct 13, 8 AM $ 0.03
-0.95%
$ 2.79 million $ 73,159
Oct 13, 7 AM $ 0.0303
+0.46%
$ 2.82 million $ 73,423
Oct 13, 6 AM $ 0.0301
+0.85%
$ 2.79 million $ 73,743
Oct 13, 5 AM $ 0.0298
-0.15%
$ 2.77 million $ 72,622
Oct 13, 4 AM $ 0.0298
-0.03%
$ 2.77 million $ 73,130
Oct 13, 3 AM $ 0.0298
-0.52%
$ 2.77 million $ 74,234
Oct 13, 2 AM $ 0.03
-0.71%
$ 2.78 million $ 75,343
Oct 13, 1 AM $ 0.0266
-0.68%
$ 2.47 million $ 76,439
Oct 13, 12 AM $ 0.0267
-0.22%
$ 2.48 million $ 76,941
Oct 12, 11 PM $ 0.0268
+0.76%
$ 2.49 million $ 75,896
Oct 12, 10 PM $ 0.0266
+0.25%
$ 2.47 million $ 73,841
Oct 12, 9 PM $ 0.0299
-0.86%
$ 2.77 million $ 75,204
Oct 12, 8 PM $ 0.0301
-0.08%
$ 2.79 million $ 75,050
Oct 12, 7 PM $ 0.0301
+1.26%
$ 2.8 million $ 74,880
Oct 12, 6 PM $ 0.0298
-0.69%
$ 2.77 million $ 73,909
Oct 12, 5 PM $ 0.0301
+13.99%
$ 2.79 million $ 75,348
Oct 12, 4 PM $ 0.0265
+2.21%
$ 2.46 million $ 73,961
Oct 12, 3 PM $ 0.0259
-9.70%
$ 2.4 million $ 72,361