MONAI Historical Data

MONAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0259
-9.70%
$ 2.4 million $ 72,361
Oct 12, 2 PM $ 0.0282
+2.03%
$ 2.61 million $ 70,003
Oct 12, 11 AM $ 0.0246
+0.64%
$ 2.28 million $ 67,384
Oct 12, 10 AM $ 0.0245
-0.89%
$ 2.28 million $ 67,575
Oct 12, 9 AM $ 0.0247
+0.32%
$ 2.29 million $ 67,679
Oct 12, 8 AM $ 0.0246
+0.19%
$ 2.28 million $ 67,573
Oct 12, 7 AM $ 0.0245
-0.38%
$ 2.28 million $ 66,466
Oct 12, 6 AM $ 0.0246
+0.58%
$ 2.29 million $ 66,455
Oct 12, 5 AM $ 0.0245
-0.17%
$ 2.27 million $ 66,594
Oct 12, 4 AM $ 0.0246
-10.59%
$ 2.28 million $ 66,129
Oct 12, 3 AM $ 0.0275
+2.00%
$ 2.55 million $ 66,189
Oct 12, 2 AM $ 0.027
-0.69%
$ 2.5 million $ 66,258
Oct 12, 1 AM $ 0.0272
+0.32%
$ 2.52 million $ 66,247
Oct 12, 12 AM $ 0.0272
-0.21%
$ 2.52 million $ 64,705
Oct 11, 11 PM $ 0.0272
+0.49%
$ 2.52 million $ 65,590
Oct 11, 10 PM $ 0.0271
+0.68%
$ 2.51 million $ 67,621
Oct 11, 9 PM $ 0.0269
+1.15%
$ 2.49 million $ 67,028
Oct 11, 8 PM $ 0.0266
+10.53%
$ 2.47 million $ 65,684
Oct 11, 7 PM $ 0.0241
-1.74%
$ 2.24 million $ 66,756
Oct 11, 6 PM $ 0.0276
+0.36%
$ 2.56 million $ 69,167
Oct 11, 5 PM $ 0.0275
-0.27%
$ 2.55 million $ 68,480
Oct 11, 4 PM $ 0.0275
+12.54%
$ 2.55 million $ 68,899
Oct 11, 3 PM $ 0.0244
+0.48%
$ 2.27 million $ 68,227
Oct 11, 2 PM $ 0.0243
-0.82%
$ 2.26 million $ 68,187
Oct 11, 1 PM $ 0.0244
-0.58%
$ 2.27 million $ 67,714
Oct 11, 12 PM $ 0.0246
-11.87%
$ 2.28 million $ 67,679
Oct 11, 11 AM $ 0.0279
+0.52%
$ 2.59 million $ 68,433
Oct 11, 10 AM $ 0.0278
-0.02%
$ 2.58 million $ 67,852
Oct 11, 9 AM $ 0.0278
+0.91%
$ 2.58 million $ 66,846
Oct 11, 8 AM $ 0.0275
+13.79%
$ 2.55 million $ 66,659
Oct 11, 7 AM $ 0.0242
-0.28%
$ 2.24 million $ 67,322
Oct 11, 6 AM $ 0.0243
-0.82%
$ 2.25 million $ 68,401
Oct 11, 5 AM $ 0.0244
-0.81%
$ 2.27 million $ 68,123
Oct 11, 4 AM $ 0.0245
-10.82%
$ 2.28 million $ 68,165
Oct 11, 3 AM $ 0.0275
-1.45%
$ 2.55 million $ 67,606
Oct 11, 2 AM $ 0.0279
+14.78%
$ 2.59 million $ 66,629
Oct 11, 1 AM $ 0.0243
-2.01%
$ 2.25 million $ 64,872
Oct 11, 12 AM $ 0.0247
-11.15%
$ 2.3 million $ 67,628
Oct 10, 11 PM $ 0.0282
+0.56%
$ 2.61 million $ 68,509
Oct 10, 10 PM $ 0.0281
+0.07%
$ 2.61 million $ 69,219
Oct 10, 9 PM $ 0.0278
-2.23%
$ 2.58 million $ 68,281
Oct 10, 8 PM $ 0.0289
-0.74%
$ 2.68 million $ 69,277
Oct 10, 7 PM $ 0.0293
-1.39%
$ 2.72 million $ 70,464
Oct 10, 6 PM $ 0.0297
+0.55%
$ 2.76 million $ 70,558
Oct 10, 5 PM $ 0.0295
-0.65%
$ 2.74 million $ 72,574
Oct 10, 4 PM $ 0.0268
-0.06%
$ 2.49 million $ 72,915
Oct 10, 3 PM $ 0.0268
-5.05%
$ 2.49 million $ 72,643
Oct 10, 2 PM $ 0.0282
-0.24%
$ 2.62 million $ 75,563
Oct 10, 1 PM $ 0.0283
+0.79%
$ 2.63 million $ 77,405
Oct 10, 12 PM $ 0.028
+0.18%
$ 2.6 million $ 76,553