MONAI Historical Data

MONAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.028
+0.18%
$ 2.6 million $ 76,553
Oct 10, 10 AM $ 0.0281
-0.56%
$ 2.61 million $ 73,954
Oct 10, 9 AM $ 0.0283
+0.36%
$ 2.62 million $ 74,421
Oct 10, 8 AM $ 0.0281
+0.38%
$ 2.61 million $ 75,146
Oct 10, 6 AM $ 0.0282
+0.17%
$ 2.62 million $ 73,958
Oct 10, 5 AM $ 0.0282
+0.00%
$ 2.62 million $ 73,636
Oct 9, 11 PM $ 0.0319
+2.76%
$ 2.96 million $ 164,919
Oct 9, 10 PM $ 0.031
+0.42%
$ 2.88 million $ 163,653
Oct 9, 9 PM $ 0.0309
-3.33%
$ 2.87 million $ 164,779
Oct 9, 8 PM $ 0.032
+0.46%
$ 2.97 million $ 75,179
Oct 9, 7 PM $ 0.0318
+0.82%
$ 2.95 million $ 73,839
Oct 9, 6 PM $ 0.0316
-0.40%
$ 2.93 million $ 162,763
Oct 9, 5 PM $ 0.0318
+0.94%
$ 2.95 million $ 162,806
Oct 9, 4 PM $ 0.0316
-0.20%
$ 2.93 million $ 162,055
Oct 9, 3 PM $ 0.0315
-0.34%
$ 2.92 million $ 162,922
Oct 9, 2 PM $ 0.0316
+1.93%
$ 2.93 million $ 164,563
Oct 9, 1 PM $ 0.031
-3.59%
$ 2.88 million $ 164,973
Oct 9, 12 PM $ 0.0321
+0.39%
$ 2.98 million $ 75,937
Oct 9, 11 AM $ 0.032
+0.28%
$ 2.97 million $ 75,250
Oct 9, 10 AM $ 0.0319
+0.53%
$ 2.96 million $ 75,842
Oct 9, 9 AM $ 0.0318
-0.60%
$ 2.95 million $ 76,621
Oct 9, 8 AM $ 0.0321
-1.87%
$ 2.98 million $ 76,185
Oct 9, 7 AM $ 0.0328
+0.53%
$ 3.04 million $ 78,451
Oct 9, 6 AM $ 0.0327
-0.18%
$ 3.03 million $ 76,953
Oct 9, 5 AM $ 0.0327
-0.29%
$ 3.03 million $ 77,344
Oct 9, 3 AM $ 0.0327
+0.22%
$ 3.03 million $ 80,284
Oct 9, 2 AM $ 0.0327
-0.47%
$ 3.03 million $ 79,701
Oct 9, 1 AM $ 0.0328
-0.36%
$ 3.04 million $ 80,754
Oct 9, 12 AM $ 0.0329
-0.38%
$ 3.05 million $ 82,167
Oct 8, 11 PM $ 0.033
+0.24%
$ 3.06 million $ 82,233
Oct 8, 5 PM $ 0.0239
-5.06%
$ 2.22 million $ 128,944
Oct 8, 4 PM $ 0.0256
-0.12%
$ 2.37 million $ 77,336
Oct 8, 3 PM $ 0.0255
-0.17%
$ 2.37 million $ 77,198
Oct 8, 2 PM $ 0.0256
-0.02%
$ 2.37 million $ 77,278
Oct 8, 1 PM $ 0.0256
-0.69%
$ 2.38 million $ 75,834
Oct 8, 12 PM $ 0.0258
+0.47%
$ 2.4 million $ 77,821
Oct 8, 11 AM $ 0.0257
-0.33%
$ 2.38 million $ 79,637
Oct 8, 10 AM $ 0.0231
+0.70%
$ 2.14 million $ 77,957
Oct 8, 9 AM $ 0.0229
+0.71%
$ 2.12 million $ 77,972
Oct 8, 8 AM $ 0.0228
+0.48%
$ 2.12 million $ 77,957
Oct 8, 7 AM $ 0.0227
+0.46%
$ 2.1 million $ 79,355
Oct 8, 6 AM $ 0.0226
+0.22%
$ 2.1 million $ 79,581
Oct 8, 5 AM $ 0.0225
-1.25%
$ 2.09 million $ 79,820
Oct 8, 4 AM $ 0.0228
+1.19%
$ 2.11 million $ 79,127
Oct 8, 3 AM $ 0.0225
-1.28%
$ 2.09 million $ 75,631
Oct 8, 2 AM $ 0.0228
-0.73%
$ 2.11 million $ 76,199
Oct 8, 1 AM $ 0.0229
-0.35%
$ 2.12 million $ 75,127
Oct 8, 12 AM $ 0.0229
+0.46%
$ 2.12 million $ 74,014
Oct 7, 10 PM $ 0.023
+0.00%
$ 2.13 million $ 75,790
Oct 7, 6 PM $ 0.0257
-0.42%
$ 2.38 million $ 77,746