MONAI Historical Data

MONAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.023
+0.00%
$ 2.13 million $ 75,790
Oct 7, 6 PM $ 0.0257
-0.42%
$ 2.38 million $ 77,746
Oct 7, 5 PM $ 0.0259
-0.26%
$ 2.4 million $ 77,815
Oct 7, 4 PM $ 0.026
+0.16%
$ 2.41 million $ 78,177
Oct 7, 3 PM $ 0.0258
-2.23%
$ 2.4 million $ 80,240
Oct 7, 2 PM $ 0.0264
-2.33%
$ 2.45 million $ 81,059
Oct 7, 1 PM $ 0.0269
-1.33%
$ 2.5 million $ 84,096
Oct 7, 12 PM $ 0.0271
+0.13%
$ 2.51 million $ 84,178
Oct 7, 11 AM $ 0.027
-0.43%
$ 2.5 million $ 84,158
Oct 7, 10 AM $ 0.0271
+0.09%
$ 2.51 million $ 84,897
Oct 7, 8 AM $ 0.027
-0.15%
$ 2.5 million $ 84,601
Oct 7, 7 AM $ 0.027
+0.42%
$ 2.5 million $ 84,775
Oct 7, 6 AM $ 0.0268
-0.90%
$ 2.49 million $ 85,828
Oct 7, 4 AM $ 0.0271
+0.00%
$ 2.51 million $ 90,015
Oct 6, 10 PM $ 0.0238
+0.00%
$ 2.21 million $ 85,159
Oct 6, 9 PM $ 0.0238
-1.01%
$ 2.21 million $ 85,624
Oct 6, 8 PM $ 0.024
+0.73%
$ 2.23 million $ 86,331
Oct 6, 7 PM $ 0.0239
-0.65%
$ 2.21 million $ 87,389
Oct 6, 6 PM $ 0.0239
-0.45%
$ 2.22 million $ 85,794
Oct 6, 5 PM $ 0.024
+0.08%
$ 2.23 million $ 85,514
Oct 6, 4 PM $ 0.024
-0.12%
$ 2.22 million $ 87,691
Oct 6, 3 PM $ 0.024
+1.73%
$ 2.23 million $ 85,902
Oct 6, 2 PM $ 0.0236
-10.95%
$ 2.19 million $ 85,158
Oct 6, 1 PM $ 0.0265
-0.20%
$ 2.46 million $ 85,806
Oct 6, 12 PM $ 0.0265
+0.20%
$ 2.46 million $ 83,977
Oct 6, 11 AM $ 0.0265
-0.19%
$ 2.46 million $ 83,846
Oct 6, 10 AM $ 0.0265
+0.32%
$ 2.46 million $ 82,979
Oct 6, 9 AM $ 0.0264
+0.15%
$ 2.45 million $ 80,659
Oct 6, 8 AM $ 0.0263
+0.19%
$ 2.45 million $ 79,512
Oct 6, 7 AM $ 0.0263
-0.51%
$ 2.44 million $ 77,108
Oct 6, 6 AM $ 0.0264
+0.54%
$ 2.45 million $ 76,881
Oct 6, 1 AM $ 0.0259
+0.09%
$ 2.4 million $ 77,557
Oct 6, 12 AM $ 0.026
+5.78%
$ 2.41 million $ 77,754
Oct 5, 11 PM $ 0.0245
+0.00%
$ 2.28 million $ 77,244
Oct 5, 5 PM $ 0.023
-0.89%
$ 2.13 million $ 79,294
Oct 5, 4 PM $ 0.0232
+0.32%
$ 2.15 million $ 78,186
Oct 5, 3 PM $ 0.0231
+0.00%
$ 2.15 million $ 78,281
Oct 5, 1 PM $ 0.0233
-0.02%
$ 2.16 million $ 80,175
Oct 5, 12 PM $ 0.0234
+0.57%
$ 2.17 million $ 79,479
Oct 5, 11 AM $ 0.0232
-0.34%
$ 2.15 million $ 79,417
Oct 5, 9 AM $ 0.0233
-0.31%
$ 2.17 million $ 83,609
Oct 5, 8 AM $ 0.0234
-0.50%
$ 2.17 million $ 84,081
Oct 5, 7 AM $ 0.0235
+0.00%
$ 2.18 million $ 84,934
Oct 5, 5 AM $ 0.0249
-5.83%
$ 2.31 million $ 85,867
Oct 5, 4 AM $ 0.0265
+1.19%
$ 2.46 million $ 86,431
Oct 5, 3 AM $ 0.0263
+0.46%
$ 2.44 million $ 86,384
Oct 5, 2 AM $ 0.0262
+1.71%
$ 2.43 million $ 86,151
Oct 5, 1 AM $ 0.0257
-0.03%
$ 2.38 million $ 84,522
Oct 5, 12 AM $ 0.0257
-0.26%
$ 2.39 million $ 84,696
Oct 4, 11 PM $ 0.0258
+0.57%
$ 2.4 million $ 85,051