MONAI Historical Data

MONAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0258
+0.57%
$ 2.4 million $ 85,051
Oct 4, 9 PM $ 0.0257
-0.07%
$ 2.39 million $ 85,237
Oct 4, 8 PM $ 0.0258
-0.19%
$ 2.39 million $ 84,813
Oct 4, 7 PM $ 0.0258
+0.02%
$ 2.39 million $ 82,180
Oct 4, 4 PM $ 0.0256
-0.55%
$ 2.38 million $ 79,489
Oct 4, 3 PM $ 0.0258
-0.13%
$ 2.39 million $ 78,967
Oct 4, 2 PM $ 0.0258
+0.10%
$ 2.4 million $ 80,365
Oct 4, 1 PM $ 0.0258
-0.80%
$ 2.4 million $ 79,016
Oct 4, 10 AM $ 0.0244
+0.00%
$ 2.27 million $ 78,270
Oct 4, 8 AM $ 0.0257
+0.00%
$ 2.39 million $ 77,425
Oct 4, 2 AM $ 0.0229
-0.03%
$ 2.13 million $ 76,287
Oct 4, 1 AM $ 0.023
-0.27%
$ 2.13 million $ 76,314
Oct 4, 12 AM $ 0.0231
+0.00%
$ 2.14 million $ 77,659
Oct 3, 11 PM $ 0.0231
-0.32%
$ 2.14 million $ 77,868
Oct 3, 10 PM $ 0.0232
+0.41%
$ 2.15 million $ 77,395
Oct 3, 9 PM $ 0.023
-0.68%
$ 2.13 million $ 77,782
Oct 3, 8 PM $ 0.0231
-0.09%
$ 2.14 million $ 76,483
Oct 3, 7 PM $ 0.0232
+0.38%
$ 2.15 million $ 76,447
Oct 3, 6 PM $ 0.023
+0.70%
$ 2.14 million $ 75,216
Oct 3, 5 PM $ 0.0229
-1.27%
$ 2.12 million $ 75,584
Oct 3, 4 PM $ 0.0232
+0.93%
$ 2.16 million $ 77,023
Oct 3, 2 PM $ 0.0257
-0.10%
$ 2.38 million $ 79,221
Oct 3, 1 PM $ 0.0257
+0.14%
$ 2.39 million $ 79,612
Oct 3, 12 PM $ 0.0256
-0.89%
$ 2.38 million $ 79,732
Oct 3, 11 AM $ 0.0258
-0.90%
$ 2.4 million $ 79,026
Oct 3, 10 AM $ 0.026
+7.08%
$ 2.41 million $ 78,255
Oct 3, 6 AM $ 0.0258
-0.16%
$ 2.4 million $ 79,161
Oct 3, 5 AM $ 0.0258
-0.63%
$ 2.4 million $ 78,626
Oct 3, 4 AM $ 0.026
+0.04%
$ 2.41 million $ 78,598
Oct 3, 3 AM $ 0.0261
+0.70%
$ 2.42 million $ 79,317
Oct 3, 2 AM $ 0.0258
+0.04%
$ 2.4 million $ 78,453
Oct 2, 10 PM $ 0.0259
+0.16%
$ 2.41 million $ 77,160
Oct 2, 9 PM $ 0.026
-0.34%
$ 2.41 million $ 77,130
Oct 2, 8 PM $ 0.026
+0.31%
$ 2.41 million $ 77,702
Oct 2, 6 PM $ 0.0256
+0.01%
$ 2.38 million $ 79,332
Oct 2, 5 PM $ 0.0257
-0.04%
$ 2.38 million $ 79,297
Oct 2, 4 PM $ 0.0256
-0.21%
$ 2.38 million $ 77,722
Oct 2, 12 PM $ 0.0224
-0.03%
$ 2.07 million $ 75,718
Oct 2, 11 AM $ 0.0224
+0.19%
$ 2.08 million $ 75,438
Oct 2, 10 AM $ 0.0223
+0.18%
$ 2.07 million $ 75,853
Oct 2, 9 AM $ 0.0223
+0.40%
$ 2.07 million $ 74,422
Oct 2, 8 AM $ 0.0223
-0.18%
$ 2.07 million $ 74,215
Oct 2, 7 AM $ 0.0223
-0.38%
$ 2.07 million $ 73,987
Oct 2, 5 AM $ 0.0224
+0.89%
$ 2.07 million $ 74,114
Oct 2, 4 AM $ 0.0222
-0.03%
$ 2.06 million $ 74,038
Oct 2, 3 AM $ 0.0223
-11.66%
$ 2.07 million $ 73,471
Oct 2, 2 AM $ 0.0253
-0.19%
$ 2.35 million $ 73,293
Oct 2, 1 AM $ 0.0254
+0.91%
$ 2.36 million $ 74,817
Oct 2, 12 AM $ 0.0251
+0.20%
$ 2.33 million $ 73,150
Oct 1, 11 PM $ 0.0221
+0.55%
$ 2.05 million $ 72,317