MONAI Historical Data

MONAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0221
+0.55%
$ 2.05 million $ 72,317
Oct 1, 10 PM $ 0.022
-0.17%
$ 2.04 million $ 71,764
Oct 1, 9 PM $ 0.0248
-0.19%
$ 2.3 million $ 71,774
Oct 1, 8 PM $ 0.0248
-0.25%
$ 2.3 million $ 72,749
Oct 1, 7 PM $ 0.0248
-0.12%
$ 2.3 million $ 72,375
Oct 1, 3 PM $ 0.025
-0.09%
$ 2.32 million $ 73,243
Oct 1, 2 PM $ 0.0251
+0.94%
$ 2.33 million $ 72,176
Oct 1, 1 PM $ 0.0248
-0.49%
$ 2.3 million $ 72,451
Oct 1, 12 PM $ 0.025
+0.12%
$ 2.32 million $ 72,542
Oct 1, 11 AM $ 0.0249
+0.13%
$ 2.31 million $ 72,125
Oct 1, 10 AM $ 0.0249
-0.15%
$ 2.31 million $ 72,228
Oct 1, 9 AM $ 0.0249
+0.74%
$ 2.31 million $ 74,612
Oct 1, 8 AM $ 0.0248
+2.76%
$ 2.3 million $ 72,921
Oct 1, 7 AM $ 0.0211
+0.38%
$ 1.96 million $ 71,605
Oct 1, 6 AM $ 0.021
-0.25%
$ 1.95 million $ 71,228
Oct 1, 3 AM $ 0.0238
-0.72%
$ 2.21 million $ 71,186
Oct 1, 2 AM $ 0.024
+0.27%
$ 2.23 million $ 71,526
Oct 1, 1 AM $ 0.0239
+0.48%
$ 2.22 million $ 70,851
Download