MONAI Historical Data

MONAI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0109
+0.17%
$ 1.01 million $ 34,290
May 28, 5 AM $ 0.0109
-0.15%
$ 1.01 million $ 34,216
May 28, 4 AM $ 0.0109
-0.03%
$ 1.01 million $ 34,269
May 28, 3 AM $ 0.0109
-1.73%
$ 1.01 million $ 34,265
May 28, 2 AM $ 0.0111
-0.05%
$ 1.03 million $ 34,916
May 28, 1 AM $ 0.0111
-0.30%
$ 1.03 million $ 34,945
May 28, 12 AM $ 0.0111
+0.08%
$ 1.03 million $ 35,063
May 27, 11 PM $ 0.0111
-0.20%
$ 1.03 million $ 35,017
May 27, 10 PM $ 0.0112
+0.43%
$ 1.04 million $ 35,058
May 27, 9 PM $ 0.0111
-1.93%
$ 1.03 million $ 34,931
May 27, 8 PM $ 0.0113
+0.24%
$ 1.05 million $ 35,688
May 27, 7 PM $ 0.0113
+0.02%
$ 1.05 million $ 35,589
May 27, 6 PM $ 0.0113
+0.16%
$ 1.05 million $ 35,564
May 27, 5 PM $ 0.0113
-0.63%
$ 1.05 million $ 35,484
May 27, 4 PM $ 0.0114
-0.16%
$ 1.06 million $ 35,796
May 27, 3 PM $ 0.0114
+0.50%
$ 1.06 million $ 35,821
May 27, 2 PM $ 0.0113
+0.00%
$ 1.05 million $ 35,668
May 27, 1 PM $ 0.0113
-0.93%
$ 1.05 million $ 35,669
May 27, 12 PM $ 0.0114
-0.01%
$ 1.06 million $ 35,982
May 27, 11 AM $ 0.0115
+0.05%
$ 1.06 million $ 35,984
May 27, 10 AM $ 0.0114
-0.17%
$ 1.06 million $ 35,978
May 27, 9 AM $ 0.0115
-0.08%
$ 1.06 million $ 36,047
May 27, 8 AM $ 0.0115
+0.25%
$ 1.07 million $ 36,080
May 27, 7 AM $ 0.0115
+0.13%
$ 1.06 million $ 36,023
May 27, 6 AM $ 0.0114
+0.11%
$ 1.06 million $ 35,958
May 27, 5 AM $ 0.0114
+0.21%
$ 1.06 million $ 35,927
May 27, 4 AM $ 0.0114
-0.02%
$ 1.06 million $ 35,830
May 27, 3 AM $ 0.0114
-0.09%
$ 1.06 million $ 35,809
May 27, 2 AM $ 0.0114
-0.16%
$ 1.06 million $ 35,859
May 27, 1 AM $ 0.0114
-0.34%
$ 1.06 million $ 35,894
May 27, 12 AM $ 0.0115
+0.35%
$ 1.06 million $ 36,021
May 26, 11 PM $ 0.0114
+0.32%
$ 1.06 million $ 35,871
May 26, 10 PM $ 0.0114
-0.28%
$ 1.06 million $ 35,776
May 26, 9 PM $ 0.0114
-0.06%
$ 1.06 million $ 35,870
May 26, 8 PM $ 0.0114
+0.08%
$ 1.06 million $ 35,937
May 26, 7 PM $ 0.0114
+0.33%
$ 1.06 million $ 35,897
May 26, 6 PM $ 0.0114
-0.03%
$ 1.06 million $ 35,784
May 26, 5 PM $ 0.0114
-0.41%
$ 1.06 million $ 35,816
May 26, 4 PM $ 0.0114
-0.41%
$ 1.06 million $ 35,967
May 26, 3 PM $ 0.0115
-1.27%
$ 1.06 million $ 36,088
May 26, 2 PM $ 0.0116
-0.64%
$ 1.08 million $ 36,529
May 26, 1 PM $ 0.0117
-0.06%
$ 1.08 million $ 36,785
May 26, 12 PM $ 0.0117
-0.05%
$ 1.08 million $ 36,736
May 26, 11 AM $ 0.0117
-0.36%
$ 1.08 million $ 36,702
May 26, 10 AM $ 0.0117
+1.63%
$ 1.09 million $ 36,836
May 26, 9 AM $ 0.0115
-0.08%
$ 1.07 million $ 36,264
May 26, 8 AM $ 0.0115
+0.05%
$ 1.07 million $ 36,291
May 26, 7 AM $ 0.0115
-0.18%
$ 1.07 million $ 36,281
May 26, 6 AM $ 0.0116
+0.12%
$ 1.07 million $ 36,367
May 26, 5 AM $ 0.0116
+0.22%
$ 1.07 million $ 36,321