MONAI Historical Data

MONAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.012
+0.12%
$ 1.12 million $ 37,937
Apr 9, 8 AM $ 0.012
+0.14%
$ 1.12 million $ 37,811
Apr 9, 7 AM $ 0.012
+0.03%
$ 1.11 million $ 37,738
Apr 9, 6 AM $ 0.012
-0.12%
$ 1.11 million $ 37,723
Apr 9, 5 AM $ 0.012
+0.18%
$ 1.11 million $ 37,730
Apr 9, 4 AM $ 0.012
-0.21%
$ 1.11 million $ 37,679
Apr 9, 3 AM $ 0.012
-0.06%
$ 1.11 million $ 37,761
Apr 9, 2 AM $ 0.012
+0.30%
$ 1.12 million $ 37,763
Apr 9, 1 AM $ 0.012
-0.29%
$ 1.11 million $ 37,668
Apr 9, 12 AM $ 0.012
-0.39%
$ 1.11 million $ 37,772
Apr 8, 11 PM $ 0.0121
-0.11%
$ 1.12 million $ 37,885
Apr 8, 10 PM $ 0.0121
-0.80%
$ 1.12 million $ 37,922
Apr 8, 9 PM $ 0.0122
+0.29%
$ 1.13 million $ 38,303
Apr 8, 8 PM $ 0.0122
+0.07%
$ 1.13 million $ 38,222
Apr 8, 7 PM $ 0.0121
+0.21%
$ 1.13 million $ 38,184
Apr 8, 6 PM $ 0.0121
-1.13%
$ 1.13 million $ 38,110
Apr 8, 5 PM $ 0.0123
+0.47%
$ 1.14 million $ 38,600
Apr 8, 4 PM $ 0.0122
+0.20%
$ 1.13 million $ 38,437
Apr 8, 3 PM $ 0.0122
+0.97%
$ 1.13 million $ 38,316
Apr 8, 2 PM $ 0.0121
-1.69%
$ 1.12 million $ 37,920
Apr 8, 1 PM $ 0.0123
-0.74%
$ 1.14 million $ 38,675
Apr 8, 12 PM $ 0.0124
+0.34%
$ 1.15 million $ 39,023
Apr 8, 11 AM $ 0.0124
+0.07%
$ 1.15 million $ 38,876
Apr 8, 10 AM $ 0.0124
-0.13%
$ 1.15 million $ 38,834
Apr 8, 9 AM $ 0.0124
-0.23%
$ 1.15 million $ 38,915
Apr 8, 8 AM $ 0.0124
+0.14%
$ 1.15 million $ 39,012
Apr 8, 7 AM $ 0.0124
+0.22%
$ 1.15 million $ 38,957
Apr 8, 6 AM $ 0.0124
+0.29%
$ 1.15 million $ 38,853
Apr 8, 5 AM $ 0.0123
-0.12%
$ 1.15 million $ 38,766
Apr 8, 4 AM $ 0.0124
+0.55%
$ 1.15 million $ 38,835
Apr 8, 3 AM $ 0.0123
-0.01%
$ 1.14 million $ 38,655
Apr 8, 2 AM $ 0.0123
+0.02%
$ 1.14 million $ 38,660
Apr 8, 1 AM $ 0.0123
+0.19%
$ 1.14 million $ 38,662
Apr 8, 12 AM $ 0.0123
-0.56%
$ 1.14 million $ 38,637
Apr 7, 11 PM $ 0.0124
+2.43%
$ 1.15 million $ 38,828
Apr 7, 10 PM $ 0.0121
+2.20%
$ 1.12 million $ 38,065
Apr 7, 9 PM $ 0.0118
+1.49%
$ 1.1 million $ 37,095
Apr 7, 8 PM $ 0.0116
+0.08%
$ 1.08 million $ 36,560
Apr 7, 7 PM $ 0.0116
+1.27%
$ 1.08 million $ 36,534
Apr 7, 6 PM $ 0.0115
-0.62%
$ 1.07 million $ 36,070
Apr 7, 5 PM $ 0.0116
+0.82%
$ 1.07 million $ 36,334
Apr 7, 4 PM $ 0.0115
+0.26%
$ 1.06 million $ 36,045
Apr 7, 3 PM $ 0.0114
+0.24%
$ 1.06 million $ 35,978
Apr 7, 2 PM $ 0.0114
-0.20%
$ 1.06 million $ 35,857
Apr 7, 1 PM $ 0.0114
-0.31%
$ 1.06 million $ 35,969
Apr 7, 12 PM $ 0.0114
-0.42%
$ 1.06 million $ 36,070
Apr 7, 11 AM $ 0.0115
-0.02%
$ 1.07 million $ 36,140
Apr 7, 10 AM $ 0.0115
-1.60%
$ 1.07 million $ 36,144
Apr 7, 9 AM $ 0.0117
+0.61%
$ 1.09 million $ 36,805
Apr 7, 8 AM $ 0.0116
+0.49%
$ 1.08 million $ 36,589