MONAI Historical Data

MONAI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0116
+0.22%
$ 1.07 million $ 36,321
May 26, 4 AM $ 0.0115
+0.07%
$ 1.07 million $ 36,240
May 26, 3 AM $ 0.0115
+0.18%
$ 1.07 million $ 36,212
May 26, 2 AM $ 0.0115
-0.26%
$ 1.07 million $ 36,133
May 26, 1 AM $ 0.0115
-0.06%
$ 1.07 million $ 36,249
May 26, 12 AM $ 0.0115
-0.94%
$ 1.07 million $ 36,267
May 25, 11 PM $ 0.0116
+0.20%
$ 1.08 million $ 36,547
May 25, 10 PM $ 0.0116
-0.14%
$ 1.08 million $ 36,459
May 25, 9 PM $ 0.0116
+0.03%
$ 1.08 million $ 36,518
May 25, 8 PM $ 0.0116
-0.32%
$ 1.08 million $ 36,535
May 25, 7 PM $ 0.0117
-0.29%
$ 1.08 million $ 36,683
May 25, 6 PM $ 0.0117
-0.11%
$ 1.09 million $ 36,794
May 25, 5 PM $ 0.0117
-0.23%
$ 1.09 million $ 36,836
May 25, 4 PM $ 0.0118
+0.41%
$ 1.09 million $ 36,942
May 25, 3 PM $ 0.0117
-0.19%
$ 1.09 million $ 36,783
May 25, 2 PM $ 0.0117
+0.55%
$ 1.09 million $ 36,819
May 25, 1 PM $ 0.0116
-0.09%
$ 1.08 million $ 36,611
May 25, 12 PM $ 0.0116
+0.05%
$ 1.08 million $ 36,641
May 25, 11 AM $ 0.0117
+0.02%
$ 1.08 million $ 36,601
May 25, 10 AM $ 0.0116
-0.08%
$ 1.08 million $ 36,621
May 25, 9 AM $ 0.0117
+0.09%
$ 1.08 million $ 36,641
May 25, 8 AM $ 0.0116
+0.10%
$ 1.08 million $ 36,620
May 25, 7 AM $ 0.0116
+0.15%
$ 1.08 million $ 36,568
May 25, 6 AM $ 0.0116
+0.03%
$ 1.08 million $ 36,483
May 25, 5 AM $ 0.0116
+0.16%
$ 1.08 million $ 36,477
May 25, 4 AM $ 0.0116
+0.41%
$ 1.08 million $ 36,430
May 25, 3 AM $ 0.0115
-0.11%
$ 1.07 million $ 36,272
May 25, 2 AM $ 0.0116
+0.00%
$ 1.07 million $ 36,304
May 25, 1 AM $ 0.0116
-0.26%
$ 1.07 million $ 36,315
May 25, 12 AM $ 0.0116
+0.13%
$ 1.07 million $ 36,411
May 24, 11 PM $ 0.0116
+0.56%
$ 1.07 million $ 36,364
May 24, 10 PM $ 0.0115
+1.06%
$ 1.07 million $ 36,193
May 24, 9 PM $ 0.0114
-0.96%
$ 1.06 million $ 35,847
May 24, 8 PM $ 0.0115
-0.38%
$ 1.07 million $ 36,196
May 24, 7 PM $ 0.0116
+0.06%
$ 1.07 million $ 36,343
May 24, 6 PM $ 0.0116
-0.21%
$ 1.07 million $ 36,319
May 24, 5 PM $ 0.0116
+0.07%
$ 1.07 million $ 36,385
May 24, 4 PM $ 0.0116
+0.25%
$ 1.07 million $ 36,374
May 24, 3 PM $ 0.0115
-0.06%
$ 1.07 million $ 36,253
May 24, 2 PM $ 0.0115
-0.64%
$ 1.07 million $ 36,283
May 24, 1 PM $ 0.0116
-0.19%
$ 1.08 million $ 36,512
May 24, 12 PM $ 0.0117
-0.24%
$ 1.08 million $ 36,669
May 24, 11 AM $ 0.0117
+0.17%
$ 1.09 million $ 36,764
May 24, 10 AM $ 0.0117
-0.08%
$ 1.08 million $ 36,709
May 24, 9 AM $ 0.0117
+0.12%
$ 1.08 million $ 36,725
May 24, 8 AM $ 0.0117
+0.02%
$ 1.08 million $ 36,675
May 24, 7 AM $ 0.0117
-0.35%
$ 1.08 million $ 36,669
May 24, 6 AM $ 0.0117
+0.21%
$ 1.08 million $ 36,797
May 24, 5 AM $ 0.0117
-0.09%
$ 1.08 million $ 36,672
May 24, 4 AM $ 0.0117
+0.08%
$ 1.08 million $ 36,684