MONAI Historical Data

MONAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0117
+0.61%
$ 1.09 million $ 36,805
Apr 7, 8 AM $ 0.0116
+0.49%
$ 1.08 million $ 36,589
Apr 7, 7 AM $ 0.0116
-0.06%
$ 1.07 million $ 36,396
Apr 7, 6 AM $ 0.0116
-0.03%
$ 1.07 million $ 36,399
Apr 7, 5 AM $ 0.0116
-0.50%
$ 1.07 million $ 36,409
Apr 7, 4 AM $ 0.0116
+0.40%
$ 1.08 million $ 36,592
Apr 7, 3 AM $ 0.0116
+0.10%
$ 1.08 million $ 36,468
Apr 7, 2 AM $ 0.0116
+0.22%
$ 1.08 million $ 36,417
Apr 7, 1 AM $ 0.0116
-0.51%
$ 1.07 million $ 36,337
Apr 7, 12 AM $ 0.0116
+0.40%
$ 1.08 million $ 36,574
Apr 6, 11 PM $ 0.0116
-0.33%
$ 1.08 million $ 36,451
Apr 6, 10 PM $ 0.0117
-0.79%
$ 1.08 million $ 36,557
Apr 6, 9 PM $ 0.0118
-0.46%
$ 1.09 million $ 37,018
Apr 6, 8 PM $ 0.0118
+0.26%
$ 1.1 million $ 37,185
Apr 6, 7 PM $ 0.0118
-0.09%
$ 1.09 million $ 37,086
Apr 6, 6 PM $ 0.0118
+0.42%
$ 1.09 million $ 37,092
Apr 6, 5 PM $ 0.0117
-0.81%
$ 1.09 million $ 36,924
Apr 6, 4 PM $ 0.0119
-0.06%
$ 1.1 million $ 37,216
Apr 6, 3 PM $ 0.0119
+0.44%
$ 1.11 million $ 37,440
Apr 6, 2 PM $ 0.0118
+0.27%
$ 1.1 million $ 37,280
Apr 6, 1 PM $ 0.0118
-0.10%
$ 1.1 million $ 37,100
Apr 6, 12 PM $ 0.0118
-0.11%
$ 1.1 million $ 37,135
Apr 6, 11 AM $ 0.0118
+0.00%
$ 1.1 million $ 37,226
Apr 6, 10 AM $ 0.0119
+0.11%
$ 1.1 million $ 37,226
Apr 6, 9 AM $ 0.0118
+0.65%
$ 1.1 million $ 37,210
Apr 6, 8 AM $ 0.0118
+0.10%
$ 1.09 million $ 36,994
Apr 6, 7 AM $ 0.0117
+0.34%
$ 1.09 million $ 36,961
Apr 6, 6 AM $ 0.0117
-0.20%
$ 1.09 million $ 36,800
Apr 6, 5 AM $ 0.0117
-0.07%
$ 1.09 million $ 36,856
Apr 6, 4 AM $ 0.0117
+0.15%
$ 1.09 million $ 36,864
Apr 6, 3 AM $ 0.0117
-0.19%
$ 1.09 million $ 36,816
Apr 6, 2 AM $ 0.0117
+0.85%
$ 1.09 million $ 36,907
Apr 6, 1 AM $ 0.0116
-0.24%
$ 1.08 million $ 36,597
Apr 6, 12 AM $ 0.0117
+0.72%
$ 1.09 million $ 36,712
Apr 5, 11 PM $ 0.0116
+1.46%
$ 1.08 million $ 36,493
Apr 5, 10 PM $ 0.0115
+0.88%
$ 1.06 million $ 35,999
Apr 5, 9 PM $ 0.0114
-0.25%
$ 1.05 million $ 35,686
Apr 5, 8 PM $ 0.0114
+0.45%
$ 1.06 million $ 35,789
Apr 5, 7 PM $ 0.0113
-0.14%
$ 1.05 million $ 35,637
Apr 5, 6 PM $ 0.0114
+0.12%
$ 1.05 million $ 35,669
Apr 5, 5 PM $ 0.0113
+0.40%
$ 1.05 million $ 35,659
Apr 5, 4 PM $ 0.0113
-0.06%
$ 1.05 million $ 35,501
Apr 5, 3 PM $ 0.0113
+0.87%
$ 1.05 million $ 35,549
Apr 5, 2 PM $ 0.0112
+0.24%
$ 1.04 million $ 35,271
Apr 5, 1 PM $ 0.0112
+0.20%
$ 1.04 million $ 35,195
Apr 5, 12 PM $ 0.0112
-0.77%
$ 1.04 million $ 35,094
Apr 5, 11 AM $ 0.0112
-0.14%
$ 1.04 million $ 35,336
Apr 5, 10 AM $ 0.0113
-0.01%
$ 1.04 million $ 35,376
Apr 5, 9 AM $ 0.0113
+0.33%
$ 1.04 million $ 35,385
Apr 5, 8 AM $ 0.0112
+0.06%
$ 1.04 million $ 35,272