MONAI Historical Data

MONAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.04
-6.36%
$ 3.71 million $ 711,981
Jan 17, 2025 $ 0.0424
+5.30%
$ 3.94 million $ 780,802
Jan 16, 2025 $ 0.0403
-5.17%
$ 3.74 million $ 887,052
Jan 15, 2025 $ 0.0421
+5.43%
$ 3.91 million $ 891,038
Jan 14, 2025 $ 0.04
+1.57%
$ 3.71 million $ 949,921
Jan 13, 2025 $ 0.0397
-2.67%
$ 3.69 million $ 949,574
Jan 12, 2025 $ 0.0408
+0.56%
$ 3.78 million $ 908,770
Jan 11, 2025 $ 0.0404
-2.29%
$ 3.75 million $ 924,374
Jan 10, 2025 $ 0.0409
-0.27%
$ 3.79 million $ 873,240
Jan 9, 2025 $ 0.0405
-7.62%
$ 3.76 million $ 920,849
Jan 8, 2025 $ 0.0477
+0.27%
$ 4.43 million $ 742,912
Jan 7, 2025 $ 0.0475
+32.85%
$ 4.4 million $ 1.05 million
Jan 6, 2025 $ 0.0353
-5.36%
$ 3.28 million $ 1.04 million
Jan 5, 2025 $ 0.0368
+5.93%
$ 3.41 million $ 1.02 million
Jan 4, 2025 $ 0.0354
+2.70%
$ 3.28 million $ 1.01 million
Jan 3, 2025 $ 0.0341
+3.75%
$ 3.16 million $ 1.07 million
Jan 2, 2025 $ 0.0328
+3.19%
$ 3.04 million $ 1.1 million
Jan 1, 2025 $ 0.032
+2.31%
$ 2.97 million $ 1.18 million
Dec 31, 2024 $ 0.0314
-0.42%
$ 2.92 million $ 1.13 million
Dec 30, 2024 $ 0.032
-3.05%
$ 2.97 million $ 614,637
Dec 29, 2024 $ 0.033
-1.88%
$ 3.06 million $ 689,544
Dec 28, 2024 $ 0.0339
+0.57%
$ 3.15 million $ 1.14 million
Dec 27, 2024 $ 0.034
-10.32%
$ 3.15 million $ 999,822
Dec 26, 2024 $ 0.0375
-13.94%
$ 3.48 million $ 988,472
Dec 25, 2024 $ 0.0434
-5.30%
$ 4.02 million $ 870,418
Dec 24, 2024 $ 0.0454
-7.47%
$ 4.21 million $ 786,930
Dec 23, 2024 $ 0.0486
-1.80%
$ 4.51 million $ 738,023
Dec 22, 2024 $ 0.049
-8.15%
$ 4.54 million $ 671,756
Dec 21, 2024 $ 0.0533
-10.44%
$ 4.94 million $ 589,222
Dec 20, 2024 $ 0.0588
-5.98%
$ 5.46 million $ 514,309
Dec 19, 2024 $ 0.0624
-5.00%
$ 5.79 million $ 415,715
Dec 18, 2024 $ 0.0651
-11.15%
$ 6.04 million $ 472,750
Dec 17, 2024 $ 0.073
-7.21%
$ 6.77 million $ 498,828
Dec 16, 2024 $ 0.0793
+0.02%
$ 7.36 million $ 514,430
Dec 15, 2024 $ 0.0796
-0.95%
$ 7.38 million $ 518,378
Dec 14, 2024 $ 0.0796
-3.14%
$ 7.39 million $ 476,810
Dec 13, 2024 $ 0.0818
-3.06%
$ 7.59 million $ 506,639
Dec 12, 2024 $ 0.0837
+0.05%
$ 7.77 million $ 499,367
Dec 11, 2024 $ 0.0834
+6.99%
$ 7.74 million $ 525,427
Dec 10, 2024 $ 0.0773
-5.95%
$ 7.18 million $ 480,017
Dec 9, 2024 $ 0.0824
-8.17%
$ 7.65 million $ 471,994
Dec 8, 2024 $ 0.0898
-0.76%
$ 8.33 million $ 492,204
Dec 7, 2024 $ 0.0893
-2.68%
$ 8.29 million $ 491,023
Dec 6, 2024 $ 0.0917
+2.34%
$ 8.51 million $ 513,137
Dec 5, 2024 $ 0.0896
+1.38%
$ 8.32 million $ 490,143
Dec 4, 2024 $ 0.0897
+3.47%
$ 8.32 million $ 472,042
Dec 3, 2024 $ 0.0867
-2.31%
$ 8.04 million $ 541,872
Dec 2, 2024 $ 0.0884
+17.71%
$ 8.15 million $ 874,416
Dec 1, 2024 $ 0.0749
+12.80%
$ 6.95 million $ 642,156
Nov 30, 2024 $ 0.0667
+0.99%
$ 6.19 million $ 464,661