MONAI Historical Data

MONAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0112
+0.06%
$ 1.04 million $ 35,272
Apr 5, 7 AM $ 0.0112
-0.11%
$ 1.04 million $ 35,242
Apr 5, 6 AM $ 0.0112
-0.45%
$ 1.04 million $ 35,284
Apr 5, 5 AM $ 0.0113
-0.16%
$ 1.05 million $ 35,445
Apr 5, 4 AM $ 0.0113
-0.05%
$ 1.05 million $ 35,549
Apr 5, 3 AM $ 0.0113
-0.14%
$ 1.05 million $ 35,570
Apr 5, 2 AM $ 0.0113
+0.05%
$ 1.05 million $ 35,623
Apr 5, 1 AM $ 0.0113
-0.19%
$ 1.05 million $ 35,593
Apr 5, 12 AM $ 0.0114
-0.11%
$ 1.05 million $ 35,668
Apr 4, 11 PM $ 0.0114
-0.23%
$ 1.05 million $ 35,723
Apr 4, 10 PM $ 0.0114
-0.03%
$ 1.06 million $ 35,788
Apr 4, 9 PM $ 0.0114
+0.34%
$ 1.06 million $ 35,804
Apr 4, 8 PM $ 0.0114
-0.18%
$ 1.05 million $ 35,679
Apr 4, 7 PM $ 0.0114
+0.45%
$ 1.05 million $ 35,746
Apr 4, 6 PM $ 0.0113
-0.05%
$ 1.05 million $ 35,571
Apr 4, 5 PM $ 0.0113
-0.13%
$ 1.05 million $ 35,587
Apr 4, 4 PM $ 0.0113
+0.24%
$ 1.05 million $ 35,623
Apr 4, 3 PM $ 0.0113
+0.14%
$ 1.05 million $ 35,558
Apr 4, 2 PM $ 0.0113
-0.06%
$ 1.05 million $ 35,496
Apr 4, 1 PM $ 0.0113
+0.10%
$ 1.05 million $ 35,517
Apr 4, 12 PM $ 0.0113
-0.11%
$ 1.05 million $ 35,469
Apr 4, 11 AM $ 0.0113
-0.11%
$ 1.05 million $ 35,500
Apr 4, 10 AM $ 0.0113
+0.16%
$ 1.05 million $ 35,540
Apr 4, 9 AM $ 0.0113
-0.04%
$ 1.05 million $ 35,475
Apr 4, 8 AM $ 0.0113
-0.10%
$ 1.05 million $ 35,483
Apr 4, 7 AM $ 0.0113
-0.18%
$ 1.05 million $ 35,524
Apr 4, 6 AM $ 0.0113
+0.07%
$ 1.05 million $ 35,575
Apr 4, 5 AM $ 0.0113
+0.14%
$ 1.05 million $ 35,532
Apr 4, 4 AM $ 0.0113
+0.02%
$ 1.05 million $ 35,480
Apr 4, 3 AM $ 0.0113
+0.07%
$ 1.05 million $ 35,477
Apr 4, 2 AM $ 0.0113
-0.10%
$ 1.05 million $ 35,454
Apr 4, 1 AM $ 0.0113
-0.06%
$ 1.05 million $ 35,492
Apr 4, 12 AM $ 0.0113
-0.04%
$ 1.05 million $ 35,511
Apr 3, 11 PM $ 0.0113
+0.05%
$ 1.05 million $ 35,531
Apr 3, 10 PM $ 0.0113
-0.29%
$ 1.05 million $ 35,505
Apr 3, 9 PM $ 0.0113
+0.24%
$ 1.05 million $ 35,613
Apr 3, 8 PM $ 0.0113
+0.03%
$ 1.05 million $ 35,525
Apr 3, 7 PM $ 0.0113
+0.16%
$ 1.05 million $ 35,517
Apr 3, 6 PM $ 0.0113
+0.01%
$ 1.05 million $ 35,457
Apr 3, 5 PM $ 0.0113
-0.33%
$ 1.05 million $ 35,459
Apr 3, 4 PM $ 0.0113
+0.12%
$ 1.05 million $ 35,563
Apr 3, 3 PM $ 0.0113
-0.18%
$ 1.05 million $ 35,497
Apr 3, 2 PM $ 0.0113
+0.33%
$ 1.05 million $ 35,554
Apr 3, 1 PM $ 0.0113
-0.22%
$ 1.04 million $ 35,418
Apr 3, 12 PM $ 0.0113
-0.63%
$ 1.05 million $ 35,469
Apr 3, 11 AM $ 0.0114
+0.14%
$ 1.05 million $ 35,685
Apr 3, 10 AM $ 0.0113
-0.09%
$ 1.05 million $ 35,632
Apr 3, 9 AM $ 0.0113
+0.02%
$ 1.05 million $ 35,650
Apr 3, 8 AM $ 0.0113
-0.23%
$ 1.05 million $ 35,644
Apr 3, 7 AM $ 0.0114
+0.16%
$ 1.06 million $ 35,735