MONAI Historical Data

MONAI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0117
-0.09%
$ 1.08 million $ 36,672
May 24, 4 AM $ 0.0117
+0.08%
$ 1.08 million $ 36,684
May 24, 3 AM $ 0.0117
-0.20%
$ 1.08 million $ 36,652
May 24, 2 AM $ 0.0117
+0.07%
$ 1.08 million $ 36,721
May 24, 1 AM $ 0.0117
+0.17%
$ 1.08 million $ 36,703
May 24, 12 AM $ 0.0117
-0.01%
$ 1.08 million $ 36,638
May 23, 11 PM $ 0.0117
+0.11%
$ 1.08 million $ 36,645
May 23, 10 PM $ 0.0116
+0.04%
$ 1.08 million $ 36,605
May 23, 9 PM $ 0.0116
-1.11%
$ 1.08 million $ 36,590
May 23, 8 PM $ 0.0117
+2.61%
$ 1.09 million $ 36,992
May 23, 7 PM $ 0.0114
+0.10%
$ 1.06 million $ 35,921
May 23, 6 PM $ 0.0114
+0.60%
$ 1.06 million $ 35,893
May 23, 5 PM $ 0.0114
+0.03%
$ 1.05 million $ 35,692
May 23, 4 PM $ 0.0113
+0.13%
$ 1.05 million $ 35,665
May 23, 3 PM $ 0.0113
-0.01%
$ 1.05 million $ 35,628
May 23, 2 PM $ 0.0113
+0.51%
$ 1.05 million $ 35,609
May 23, 1 PM $ 0.0112
+0.59%
$ 1.04 million $ 35,361
May 23, 12 PM $ 0.0112
-0.06%
$ 1.04 million $ 35,129
May 23, 11 AM $ 0.0112
-0.01%
$ 1.04 million $ 35,147
May 23, 10 AM $ 0.0112
+0.16%
$ 1.04 million $ 35,142
May 23, 9 AM $ 0.0112
-0.03%
$ 1.04 million $ 35,086
May 23, 8 AM $ 0.0112
+0.08%
$ 1.04 million $ 35,104
May 23, 7 AM $ 0.0112
-1.56%
$ 1.04 million $ 35,050
May 23, 6 AM $ 0.0113
-0.13%
$ 1.05 million $ 35,663
May 23, 5 AM $ 0.0114
-0.07%
$ 1.05 million $ 35,713
May 23, 4 AM $ 0.0114
-0.20%
$ 1.06 million $ 35,755
May 23, 3 AM $ 0.0114
+0.13%
$ 1.06 million $ 35,823
May 23, 2 AM $ 0.0114
+0.00%
$ 1.06 million $ 35,784
May 23, 1 AM $ 0.0114
+0.14%
$ 1.06 million $ 35,773
May 23, 12 AM $ 0.0114
-0.09%
$ 1.05 million $ 35,718
May 22, 11 PM $ 0.0114
-0.31%
$ 1.06 million $ 35,754
May 22, 10 PM $ 0.0114
-0.27%
$ 1.06 million $ 35,854
May 22, 9 PM $ 0.0114
+0.26%
$ 1.06 million $ 35,954
May 22, 8 PM $ 0.0114
+0.41%
$ 1.06 million $ 35,871
May 22, 7 PM $ 0.0114
-1.61%
$ 1.06 million $ 35,767
May 22, 6 PM $ 0.0115
-0.96%
$ 1.07 million $ 36,324
May 22, 5 PM $ 0.0117
-0.03%
$ 1.08 million $ 36,675
May 22, 4 PM $ 0.0117
+0.10%
$ 1.08 million $ 36,717
May 22, 3 PM $ 0.0117
+0.03%
$ 1.08 million $ 36,667
May 22, 2 PM $ 0.0117
-0.49%
$ 1.08 million $ 36,632
May 22, 1 PM $ 0.0117
-0.24%
$ 1.09 million $ 36,822
May 22, 12 PM $ 0.0117
+0.17%
$ 1.09 million $ 36,896
May 22, 11 AM $ 0.0117
+0.30%
$ 1.09 million $ 36,832
May 22, 10 AM $ 0.0117
-0.04%
$ 1.08 million $ 36,720
May 22, 9 AM $ 0.0117
+0.00%
$ 1.08 million $ 36,750
May 22, 8 AM $ 0.0117
-0.24%
$ 1.08 million $ 36,739
May 22, 7 AM $ 0.0117
+0.20%
$ 1.09 million $ 36,828
May 22, 6 AM $ 0.0117
-0.15%
$ 1.09 million $ 36,773
May 22, 5 AM $ 0.0117
-0.03%
$ 1.09 million $ 36,849
May 22, 4 AM $ 0.0117
-0.18%
$ 1.09 million $ 36,912