MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 1.18 million $ 40,030
Apr 20, 2026 $ 0.0127
+2.15%
$ 1.18 million $ 40,035
Apr 19, 2026 $ 0.0125
-3.61%
$ 1.16 million $ 39,192
Apr 18, 2026 $ 0.0129
-2.81%
$ 1.2 million $ 40,673
Apr 17, 2026 $ 0.0133
+3.13%
$ 1.24 million $ 41,872
Apr 16, 2026 $ 0.0129
-0.49%
$ 1.2 million $ 40,614
Apr 15, 2026 $ 0.013
+1.61%
$ 1.2 million $ 40,815
Apr 14, 2026 $ 0.0128
-2.05%
$ 1.19 million $ 40,158
Apr 13, 2026 $ 0.0131
+8.26%
$ 1.21 million $ 41,029
Apr 12, 2026 $ 0.012
-4.19%
$ 1.12 million $ 37,914
Apr 11, 2026 $ 0.0126
+1.84%
$ 1.17 million $ 39,529
Apr 10, 2026 $ 0.0124
+2.54%
$ 1.15 million $ 38,825
Apr 9, 2026 $ 0.0121
-0.02%
$ 1.12 million $ 37,874
Apr 8, 2026 $ 0.0121
-2.44%
$ 1.12 million $ 37,885
Apr 7, 2026 $ 0.0124
+6.96%
$ 1.15 million $ 38,828
Apr 6, 2026 $ 0.0116
-0.15%
$ 1.08 million $ 36,451
Apr 5, 2026 $ 0.0116
+2.24%
$ 1.08 million $ 36,493
Apr 4, 2026 $ 0.0114
+0.49%
$ 1.05 million $ 35,723
Apr 3, 2026 $ 0.0113
-0.16%
$ 1.05 million $ 35,531
Apr 2, 2026 $ 0.0113
-3.91%
$ 1.05 million $ 35,580
Apr 1, 2026 $ 0.0118
+1.70%
$ 1.09 million $ 37,017
Mar 31, 2026 $ 0.0116
+3.90%
$ 1.07 million $ 36,427
Mar 30, 2026 $ 0.0111
+2.13%
$ 1.03 million $ 35,036
Mar 29, 2026 $ 0.0109
-0.55%
$ 1.01 million $ 34,304
Mar 28, 2026 $ 0.011
+0.14%
$ 1.02 million $ 34,502
Mar 27, 2026 $ 0.011
-3.27%
$ 1.02 million $ 34,468
Mar 26, 2026 $ 0.0113
-5.00%
$ 1.05 million $ 35,643
Mar 25, 2026 $ 0.0119
+0.52%
$ 1.11 million $ 37,517
Mar 24, 2026 $ 0.0119
+0.36%
$ 1.1 million $ 37,312
Mar 23, 2026 $ 0.0118
+4.58%
$ 1.1 million $ 37,203
Mar 22, 2026 $ 0.0113
-1.81%
$ 1.05 million $ 35,517
Mar 21, 2026 $ 0.0117
-1.29%
$ 1.08 million $ 36,181
Mar 20, 2026 $ 0.0118
+0.45%
$ 1.1 million $ 37,134
Mar 19, 2026 $ 0.0118
-3.00%
$ 1.09 million $ 36,972
Mar 18, 2026 $ 0.0121
-4.95%
$ 1.13 million $ 38,109
Mar 17, 2026 $ 0.0128
-1.30%
$ 1.18 million $ 40,104
Mar 16, 2026 $ 0.0129
+7.98%
$ 1.2 million $ 40,659
Mar 15, 2026 $ 0.012
+3.79%
$ 1.11 million $ 37,652
Mar 14, 2026 $ 0.0115
+0.21%
$ 1.07 million $ 36,265
Mar 13, 2026 $ 0.0115
+0.85%
$ 1.07 million $ 36,187
Mar 12, 2026 $ 0.0114
+1.26%
$ 1.06 million $ 35,883
Mar 11, 2026 $ 0.0113
+0.75%
$ 1.05 million $ 35,480
Mar 10, 2026 $ 0.0112
+2.15%
$ 1.04 million $ 35,218
Mar 9, 2026 $ 0.011
+2.92%
$ 1.02 million $ 34,465
Mar 8, 2026 $ 0.0107
-1.54%
$ 990,307 $ 33,508
Mar 7, 2026 $ 0.0108
-0.49%
$ 1.01 million $ 34,067
Mar 6, 2026 $ 0.0109
-4.43%
$ 1.01 million $ 34,236
Mar 5, 2026 $ 0.0114
-2.47%
$ 1.06 million $ 35,854
Mar 4, 2026 $ 0.0117
+7.30%
$ 1.09 million $ 36,784
Mar 3, 2026 $ 0.0109
-2.15%
$ 1.01 million $ 34,327
Download