MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,283
Today, at 9 AM $ 0.0128
-0.02%
$ 1.19 million $ 40,214
Today, at 8 AM $ 0.0128
+0.27%
$ 1.19 million $ 40,208
Today, at 7 AM $ 0.0128
+0.11%
$ 1.19 million $ 40,130
Today, at 6 AM $ 0.0128
+0.20%
$ 1.18 million $ 40,104
Today, at 5 AM $ 0.0127
-0.02%
$ 1.18 million $ 40,030
Today, at 4 AM $ 0.0127
+0.03%
$ 1.18 million $ 40,033
Today, at 3 AM $ 0.0127
+0.10%
$ 1.18 million $ 39,986
Today, at 2 AM $ 0.0127
-0.26%
$ 1.18 million $ 39,940
Today, at 1 AM $ 0.0128
-0.12%
$ 1.18 million $ 40,034
Yesterday, at 12 AM $ 0.0128
+0.21%
$ 1.18 million $ 40,141
Yesterday, at 11 PM $ 0.0127
-0.22%
$ 1.18 million $ 40,035
Yesterday, at 10 PM $ 0.0128
-0.11%
$ 1.18 million $ 40,124
Yesterday, at 9 PM $ 0.0128
-0.74%
$ 1.19 million $ 40,159
Yesterday, at 8 PM $ 0.0129
+0.15%
$ 1.19 million $ 40,440
Yesterday, at 7 PM $ 0.0128
-0.29%
$ 1.19 million $ 40,334
Yesterday, at 6 PM $ 0.0129
+0.76%
$ 1.19 million $ 40,403
Yesterday, at 5 PM $ 0.0127
+0.69%
$ 1.18 million $ 40,097
Yesterday, at 4 PM $ 0.0127
-0.35%
$ 1.18 million $ 39,800
Yesterday, at 3 PM $ 0.0127
+0.84%
$ 1.18 million $ 39,968
Yesterday, at 2 PM $ 0.0126
-0.49%
$ 1.17 million $ 39,617
Yesterday, at 1 PM $ 0.0127
-0.43%
$ 1.18 million $ 39,953
Yesterday, at 12 PM $ 0.0127
+0.37%
$ 1.18 million $ 40,077
Yesterday, at 11 AM $ 0.0127
+0.16%
$ 1.18 million $ 39,931
Yesterday, at 10 AM $ 0.0127
-0.05%
$ 1.18 million $ 39,888
Yesterday, at 9 AM $ 0.0127
+0.74%
$ 1.18 million $ 39,948
Yesterday, at 8 AM $ 0.0126
+0.00%
$ 1.17 million $ 39,671
Yesterday, at 7 AM $ 0.0126
+0.48%
$ 1.17 million $ 39,668
Yesterday, at 6 AM $ 0.0126
+0.62%
$ 1.17 million $ 39,508
Yesterday, at 5 AM $ 0.0125
-0.68%
$ 1.16 million $ 39,264
Yesterday, at 4 AM $ 0.0126
-0.06%
$ 1.17 million $ 39,503
Yesterday, at 3 AM $ 0.0126
+0.15%
$ 1.17 million $ 39,534
Yesterday, at 2 AM $ 0.0125
-0.43%
$ 1.16 million $ 39,423
Yesterday, at 1 AM $ 0.0126
+0.42%
$ 1.17 million $ 39,588
Apr 20, 12 AM $ 0.0125
+0.65%
$ 1.16 million $ 39,462
Apr 19, 11 PM $ 0.0125
-0.30%
$ 1.16 million $ 39,192
Apr 19, 10 PM $ 0.0125
-0.27%
$ 1.16 million $ 39,323
Apr 19, 9 PM $ 0.0126
-0.10%
$ 1.17 million $ 39,414
Apr 19, 8 PM $ 0.0126
-0.72%
$ 1.17 million $ 39,524
Apr 19, 7 PM $ 0.0127
+0.20%
$ 1.17 million $ 39,797
Apr 19, 6 PM $ 0.0126
-0.21%
$ 1.17 million $ 39,715
Apr 19, 5 PM $ 0.0127
-0.49%
$ 1.18 million $ 39,773
Apr 19, 4 PM $ 0.0128
-0.49%
$ 1.18 million $ 40,059
Apr 19, 3 PM $ 0.0128
-0.50%
$ 1.19 million $ 40,312
Apr 19, 2 PM $ 0.0129
+0.09%
$ 1.2 million $ 40,491
Apr 19, 1 PM $ 0.0129
+0.34%
$ 1.19 million $ 40,469
Apr 19, 12 PM $ 0.0128
-0.05%
$ 1.19 million $ 40,333
Apr 19, 11 AM $ 0.0128
+0.42%
$ 1.19 million $ 40,301
Apr 19, 10 AM $ 0.0128
+0.30%
$ 1.18 million $ 40,123
Apr 19, 9 AM $ 0.0127
-0.41%
$ 1.18 million $ 39,966
Download