MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,283
10:18 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,271
10:13 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,276
10:08 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,280
10:03 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,243
9:58 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,214
9:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,198
9:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,195
9:43 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,190
9:38 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,167
9:33 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,144
9:28 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,183
9:23 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,236
9:18 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,228
9:13 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,184
9:08 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,169
9:03 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,176
8:58 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,208
8:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,236
8:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,282
8:43 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,201
8:38 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,155
8:33 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,161
8:28 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,175
8:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,126
8:18 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,071
8:13 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,085
8:08 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,128
8:03 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,124
7:58 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,130
7:53 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,149
7:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,161
7:43 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,173
7:38 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,128
7:33 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,107
7:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,121
7:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,073
7:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,051
7:13 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,031
7:08 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,031
7:03 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,053
6:58 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,104
6:53 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,111
6:48 AM $ 0.0128
+0.00%
$ 1.19 million $ 40,135
6:43 AM $ 0.0128
+0.00%
$ 1.18 million $ 40,146
6:38 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,110
6:33 AM $ 0.0127
+0.00%
$ 1.18 million $ 40,017
6:28 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,955
6:23 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,952
6:18 AM $ 0.0127
+0.00%
$ 1.18 million $ 39,971
Download