MONAI Historical Data

MONAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0129
+7.34%
$ 1.16 million $ 245,160
Apr 6 $ 0.0126
+8.34%
$ 1.12 million $ 229,392
Mar 30 $ 0.0114
+4.09%
$ 1.08 million $ 215,314
Mar 23 $ 0.011
-2.82%
$ 1.01 million $ 216,643
Mar 16 $ 0.0113
-5.76%
$ 1.05 million $ 264,677
Mar 9 $ 0.012
+12.33%
$ 1.11 million $ 251,148
Mar 2 $ 0.0108
+1.57%
$ 990,307 $ 210,368
Feb 23 $ 0.0107
+4.30%
$ 990,256 $ 203,437
Feb 2 $ 0.0117
-6.05%
$ -- $ 153,207
Dec 22 $ 0.0161
-2.45%
$ -- $ 306,223
Dec 15 $ 0.0164
-2.92%
$ 1.53 million $ 303,263
Dec 8 $ 0.0171
+1.88%
$ 1.56 million $ 332,265
Dec 1 $ 0.0167
+1.51%
$ 1.56 million $ 314,574
Nov 24 $ 0.0165
-5.28%
$ 1.53 million $ 311,324
Nov 17 $ 0.0172
-11.59%
$ 1.45 million $ 311,945
Nov 10 $ 0.0199
-1.48%
$ 1.8 million $ 343,390
Nov 3 $ 0.0216
-18.07%
$ 1.87 million $ 360,449
Oct 27 $ 0.0282
+5.31%
$ 2.45 million $ 423,689
Oct 20 $ 0.0256
-11.46%
$ 2.49 million $ 410,446
Oct 13 $ 0.0288
+7.41%
$ 2.41 million $ 425,333
Oct 6 $ 0.0272
+10.85%
$ 2.49 million $ 542,200
Sep 29 $ 0.0258
+21.90%
$ 2.28 million $ 463,676
Sep 22 $ 0.0234
+0.90%
$ 1.97 million $ 449,204
Sep 15 $ 0.0236
-15.60%
$ 2.16 million $ 503,713
Sep 8 $ 0.0283
+21.50%
$ 2.6 million $ 489,012
Sep 1 $ 0.023
-3.37%
$ 2.17 million $ 515,748
Aug 25 $ 0.0263
+4.36%
$ 2.21 million $ 436,709
Aug 18 $ 0.0257
-4.00%
$ -- $ 155,034
Aug 11 $ 0.0269
-0.45%
$ 2.49 million $ 487,271
Aug 4 $ 0.0261
+23.77%
$ 2.41 million $ 438,082
Jul 28 $ 0.0198
-18.68%
$ 1.95 million $ 455,770
Jul 21 $ 0.0246
+0.93%
$ 2.42 million $ 423,808
Jul 14 $ 0.0255
+17.88%
$ 2.47 million $ 524,725
Jul 7 $ 0.0189
+12.30%
$ 2 million $ 335,789
Jun 30 $ 0.0166
-7.51%
$ 1.76 million $ 348,134
Jun 23 $ 0.0176
+9.50%
$ 1.66 million $ 307,717
Jun 16 $ 0.0152
-20.23%
$ 1.49 million $ 375,621
Jun 9 $ 0.0172
-3.71%
$ 1.77 million $ 394,888
Jun 2 $ 0.0175
-0.03%
$ 1.65 million $ 326,992
May 26 $ 0.0175
-2.77%
$ 1.62 million $ 477,810
May 19 $ 0.0172
+0.84%
$ 1.67 million $ 397,014
May 12 $ 0.0177
-0.50%
$ 1.62 million $ 347,871
May 5 $ 0.0191
+39.70%
$ 1.65 million $ 239,460
Apr 28 $ 0.0123
-9.67%
$ 1.27 million $ 221,519
Apr 21 $ 0.0136
+28.05%
$ 1.26 million $ 239,149
Apr 14 $ 0.0122
+4.30%
$ 983,506 $ 222,133
Apr 7 $ 0.0118
+1.80%
$ 1.08 million $ 399,413
Mar 31 $ 0.0132
-3.78%
$ 1.07 million $ 435,089
Mar 24 $ 0.0139
-10.04%
$ 1.28 million $ 428,276
Mar 17 $ 0.0155
+2.45%
$ 1.43 million $ 8.27 million
Download