Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2024 $0.000322
-0.95%
$-- $12
Mar 2024 $0.00119
-0.76%
$-- $3
Jul 2023 $0.00107
-1.90%
$-- $25
Apr 2023 $0.00338
-17.81%
$-- $25,772
Mar 2023 $0.00472
+0.75%
$-- $28,532
Feb 2023 $0.00468
+4.99%
$-- $24,625
Jan 2023 $0.00389
-13.62%
$-- $24,414
Dec 2022 $0.00451
-76.42%
$-- $20,511
Nov 2022 $0.0191
+3.76%
$-- $145
Dec 2021 $0.538
-1.16%
$-- $2
May 2021 $0.378
+441.17%
$-- $828
Apr 2021 $0.0601
+0.29%
$-- $10
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0758
-0.36%
$-- $70
Jan 2021 $0.00316
-85.73%
$-- $24
Dec 2020 $0.0908
+3.84%
$-- $2
Oct 2020 $0.0629
-3.23%
$-- $8
Sep 2020 $0.0162
-11.76%
$-- $2
Jul 2020 $0.0163
+4.01%
$-- $0
Jun 2020 $0.012
+2.65%
$-- $0
May 2020 $0.015
+9.88%
$-- $5
Apr 2020 $0.0105
-21.51%
$-- $9
Feb 2020 $0.0192
+14.48%
$-- $36
Jan 2020 $0.0173
-29.16%
$-- $95
Dec 2019 $0.00247
-11.37%
$-- $94
Nov 2019 $0.0389
+7.61%
$-- $184
Oct 2019 $0.0361
+28.65%
$-- $287
Sep 2019 $0.123
-0.89%
$-- $26
Aug 2019 $0.123
+3.70%
$-- $22
Jul 2019 $0.113
-45.30%
$-- $569
Jun 2019 $0.125
-46.32%
$-- $4,796
May 2019 $0.0424
-79.95%
$-- $895
Apr 2019 $0.211
-13.53%
$-- $66,971
Mar 2019 $0.243
-0.59%
$-- $107,847
Feb 2019 $0.245
-23.15%
$-- $624,100
Jan 2019 $0.318
-66.03%
$-- $41,578
Download