Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000322
-0.95%
$ -- $ 12
Mar 2024 $ 0.00119
-0.76%
$ -- $ 3
Jul 2023 $ 0.00107
-1.90%
$ -- $ 25
Apr 2023 $ 0.00338
-17.81%
$ -- $ 25,772
Mar 2023 $ 0.00472
+0.75%
$ -- $ 28,532
Feb 2023 $ 0.00468
+4.99%
$ -- $ 24,625
Jan 2023 $ 0.00389
-13.62%
$ -- $ 24,414
Dec 2022 $ 0.00451
-76.42%
$ -- $ 20,511
Nov 2022 $ 0.0191
+3.76%
$ -- $ 145
Dec 2021 $ 0.538
-1.16%
$ -- $ 2
May 2021 $ 0.378
+441.17%
$ -- $ 828
Apr 2021 $ 0.0601
+0.29%
$ -- $ 10
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0758
-0.36%
$ -- $ 70
Jan 2021 $ 0.00316
-85.73%
$ -- $ 24
Dec 2020 $ 0.0908
+3.84%
$ -- $ 2
Oct 2020 $ 0.0629
-3.23%
$ -- $ 8
Sep 2020 $ 0.0162
-11.76%
$ -- $ 2
Jul 2020 $ 0.0163
+4.01%
$ -- $ 0
Jun 2020 $ 0.012
+2.65%
$ -- $ 0
May 2020 $ 0.015
+9.88%
$ -- $ 5
Apr 2020 $ 0.0105
-21.51%
$ -- $ 9
Feb 2020 $ 0.0192
+14.48%
$ -- $ 36
Jan 2020 $ 0.0173
-29.16%
$ -- $ 95
Dec 2019 $ 0.00247
-11.37%
$ -- $ 94
Nov 2019 $ 0.0389
+7.61%
$ -- $ 184
Oct 2019 $ 0.0361
+28.65%
$ -- $ 287
Sep 2019 $ 0.123
-0.89%
$ -- $ 26
Aug 2019 $ 0.123
+3.70%
$ -- $ 22
Jul 2019 $ 0.113
-45.30%
$ -- $ 569
Jun 2019 $ 0.125
-46.32%
$ -- $ 4,796
May 2019 $ 0.0424
-79.95%
$ -- $ 895
Apr 2019 $ 0.211
-13.53%
$ -- $ 66,971
Mar 2019 $ 0.243
-0.59%
$ -- $ 107,847
Feb 2019 $ 0.245
-23.15%
$ -- $ 624,100
Jan 2019 $ 0.318
-66.03%
$ -- $ 41,578
Download