Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.000322
-0.95%
$-- $12
Mar 2024 $0.00119
-0.76%
$-- $3
Jul 2023 $0.00107
-1.90%
$-- $25
Apr 2023 $0.00338
-17.81%
$-- $25,772
Mar 2023 $0.00472
+0.75%
$-- $28,532
Feb 2023 $0.00468
+4.99%
$-- $24,625
Jan 2023 $0.00389
-13.62%
$-- $24,414
Dec 2022 $0.00451
-76.42%
$-- $20,511
Nov 2022 $0.0191
+3.76%
$-- $145
Dec 2021 $0.538
-1.16%
$-- $2
May 2021 $0.378
+441.17%
$-- $828
Apr 2021 $0.0601
+0.29%
$-- $10
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0758
-0.36%
$-- $70
Jan 2021 $0.00316
-85.73%
$-- $24
Dec 2020 $0.0908
+3.84%
$-- $2
Oct 2020 $0.0629
-3.23%
$-- $8
Sep 2020 $0.0162
-11.76%
$-- $2
Jul 2020 $0.0163
+4.01%
$-- $0
Jun 2020 $0.012
+2.65%
$-- $0
May 2020 $0.015
+9.88%
$-- $5
Apr 2020 $0.0105
-21.51%
$-- $9
Feb 2020 $0.0192
+14.48%
$-- $36
Jan 2020 $0.0173
-29.16%
$-- $95
Dec 2019 $0.00247
-11.37%
$-- $94
Nov 2019 $0.0389
+7.61%
$-- $184
Oct 2019 $0.0361
+28.65%
$-- $287
Sep 2019 $0.123
-0.89%
$-- $26
Aug 2019 $0.123
+3.70%
$-- $22
Jul 2019 $0.113
-45.30%
$-- $569
Jun 2019 $0.125
-46.32%
$-- $4,796
May 2019 $0.0424
-79.95%
$-- $895
Apr 2019 $0.211
-13.53%
$-- $66,971
Mar 2019 $0.243
-0.59%
$-- $107,847
Feb 2019 $0.245
-23.15%
$-- $624,100
Jan 2019 $0.318
-66.03%
$-- $41,578
Download