Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000322
+0.04%
$-- $6
Nov 28, 2024 $0.000322
-1.01%
$-- $6
Mar 21, 2024 $0.00119
-0.67%
$-- $2
Mar 20, 2024 $0.00119
-0.10%
$-- $2
Jul 24, 2023 $0.00107
-2.02%
$-- $13
Jul 23, 2023 $0.00109
+0.12%
$-- $13
Apr 25, 2023 $0.00338
-1.15%
$-- $23
Apr 24, 2023 $0.00342
-15.46%
$-- $433
Apr 23, 2023 $0.00404
+23.08%
$-- $1,373
Apr 22, 2023 $0.00406
+2.43%
$-- $930
Apr 21, 2023 $0.00396
+73.21%
$-- $816
Apr 20, 2023 $0.00309
+27.87%
$-- $1,134
Apr 19, 2023 $0.00242
-22.41%
$-- $1,478
Apr 18, 2023 $0.0027
-42.18%
$-- $1,222
Apr 17, 2023 $0.00413
-21.02%
$-- $1,559
Apr 16, 2023 $0.00425
+9.17%
$-- $1,181
Apr 15, 2023 $0.00462
-2.16%
$-- $1,316
Apr 14, 2023 $0.0043
+233.72%
$-- $1,157
Apr 13, 2023 $0.00469
-4.12%
$-- $883
Apr 12, 2023 $0.00455
-15.97%
$-- $1,178
Apr 11, 2023 $0.00542
+33.49%
$-- $1,067
Apr 10, 2023 $0.00405
+15.61%
$-- $1,316
Apr 9, 2023 $0.00351
+12.55%
$-- $1,111
Apr 8, 2023 $0.00311
-38.67%
$-- $957
Apr 7, 2023 $0.00507
+44.37%
$-- $1,067
Apr 6, 2023 $0.00357
-21.33%
$-- $926
Apr 5, 2023 $0.00374
+31.52%
$-- $995
Apr 4, 2023 $0.00285
-29.22%
$-- $1,016
Apr 3, 2023 $0.00266
-11.78%
$-- $826
Apr 2, 2023 $0.00316
-5.94%
$-- $877
Apr 1, 2023 $0.00336
-18.24%
$-- $930
Mar 31, 2023 $0.00472
-0.06%
$-- $878
Mar 30, 2023 $0.00472
+42.48%
$-- $950
Mar 29, 2023 $0.00274
+52.88%
$-- $870
Mar 28, 2023 $0.00196
-54.99%
$-- $1,119
Mar 27, 2023 $0.00436
-12.43%
$-- $1,236
Mar 26, 2023 $0.00439
-12.70%
$-- $1,001
Mar 25, 2023 $0.00503
+8.72%
$-- $708
Mar 24, 2023 $0.00462
-5.79%
$-- $1,201
Mar 23, 2023 $0.00491
+13.93%
$-- $855
Mar 22, 2023 $0.00477
+15.77%
$-- $1,197
Mar 21, 2023 $0.00412
+21.28%
$-- $835
Mar 20, 2023 $0.00339
-25.89%
$-- $643
Mar 19, 2023 $0.00457
-6.53%
$-- $1,472
Mar 18, 2023 $0.00488
+20.53%
$-- $937
Mar 17, 2023 $0.00519
+20.05%
$-- $991
Mar 16, 2023 $0.00433
+14.31%
$-- $993
Mar 15, 2023 $0.00378
+9.67%
$-- $1,078
Mar 14, 2023 $0.00428
+8.38%
$-- $924
Mar 13, 2023 $0.00395
+1.16%
$-- $846
Download