Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000322
-0.95%
$ -- $ 12
Mar 18 $ 0.00119
-0.76%
$ -- $ 3
Jul 24 $ 0.00107
-2.02%
$ -- $ 13
Jul 17 $ 0.00109
+0.12%
$ -- $ 13
Apr 24 $ 0.00338
-16.43%
$ -- $ 457
Apr 17 $ 0.00406
-22.37%
$ -- $ 7,138
Apr 10 $ 0.00462
+31.79%
$ -- $ 6,917
Apr 3 $ 0.00351
+16.15%
$ -- $ 6,899
Mar 27 $ 0.00316
-36.56%
$ -- $ 6,859
Mar 20 $ 0.00503
+9.77%
$ -- $ 5,441
Mar 13 $ 0.00488
+25.09%
$ -- $ 5,768
Mar 6 $ 0.00392
+6.59%
$ -- $ 4,755
Feb 27 $ 0.00368
-7.28%
$ -- $ 5,764
Feb 20 $ 0.00397
-4.84%
$ -- $ 6,267
Feb 13 $ 0.00417
+24.16%
$ -- $ 6,739
Feb 6 $ 0.00336
-26.54%
$ -- $ 5,819
Jan 30 $ 0.00398
+13.69%
$ -- $ 5,877
Jan 23 $ 0.00373
-35.55%
$ -- $ 4,879
Jan 16 $ 0.00579
+10.80%
$ -- $ 6,185
Jan 9 $ 0.00523
-3.67%
$ -- $ 5,567
Jan 2 $ 0.00543
+26.77%
$ -- $ 4,653
Dec 26 $ 0.00429
-15.03%
$ -- $ 4,314
Dec 19 $ 0.00504
-15.03%
$ -- $ 4,724
Dec 12 $ 0.00594
-48.13%
$ -- $ 4,692
Dec 5 $ 0.00742
-17.74%
$ -- $ 3,612
Nov 28 $ 0.00903
-50.94%
$ -- $ 3,288
Nov 29 $ 0.538
-1.16%
$ -- $ 2
May 24 $ 0.378
+0.91%
$ -- $ 8
May 17 $ 0.356
-10.56%
$ -- $ 385
May 10 $ 0.399
+419.37%
$ -- $ 433
May 3 $ 0.0649
-7.05%
$ -- $ 1
Apr 19 $ 0.0601
+0.29%
$ -- $ 10
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.0758
-0.36%
$ -- $ 70
Jan 18 $ 0.00316
+4.99%
$ -- $ 21
Jan 11 $ 0.0213
-3.68%
$ -- $ 2
Dec 7 $ 0.0908
+3.84%
$ -- $ 2
Oct 26 $ 0.0629
-3.13%
$ -- $ 4
Oct 19 $ 0.0649
-0.09%
$ -- $ 4
Sep 21 $ 0.0162
+0.17%
$ -- $ 0
Aug 31 $ 0.0173
-5.94%
$ -- $ 2
Jul 27 $ 0.0163
+4.01%
$ -- $ 0
Jun 8 $ 0.012
+2.65%
$ -- $ 0
May 25 $ 0.015
+5.42%
$ -- $ 0
May 18 $ 0.0139
+1.76%
$ -- $ 4
Apr 13 $ 0.0105
-22.85%
$ -- $ 9
Apr 6 $ 0.0136
+1.80%
$ -- $ 0.1
Feb 17 $ 0.0192
+15.76%
$ -- $ 34
Feb 10 $ 0.017
+1.30%
$ -- $ 2
Jan 20 $ 0.0173
+19.47%
$ -- $ 24
Download