Coinranking
Save Environment Token Historical Data
SET
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 25 | $0.000322 | -0.95% | ||
| Mar 18 | $0.00119 | -0.76% | ||
| Jul 24 | $0.00107 | -2.02% | ||
| Jul 17 | $0.00109 | +0.12% | ||
| Apr 24 | $0.00338 | -16.43% | ||
| Apr 17 | $0.00406 | -22.37% | ||
| Apr 10 | $0.00462 | +31.79% | ||
| Apr 3 | $0.00351 | +16.15% | ||
| Mar 27 | $0.00316 | -36.56% | ||
| Mar 20 | $0.00503 | +9.77% | ||
| Mar 13 | $0.00488 | +25.09% | ||
| Mar 6 | $0.00392 | +6.59% | ||
| Feb 27 | $0.00368 | -7.28% | ||
| Feb 20 | $0.00397 | -4.84% | ||
| Feb 13 | $0.00417 | +24.16% | ||
| Feb 6 | $0.00336 | -26.54% | ||
| Jan 30 | $0.00398 | +13.69% | ||
| Jan 23 | $0.00373 | -35.55% | ||
| Jan 16 | $0.00579 | +10.80% | ||
| Jan 9 | $0.00523 | -3.67% | ||
| Jan 2 | $0.00543 | +26.77% | ||
| Dec 26 | $0.00429 | -15.03% | ||
| Dec 19 | $0.00504 | -15.03% | ||
| Dec 12 | $0.00594 | -48.13% | ||
| Dec 5 | $0.00742 | -17.74% | ||
| Nov 28 | $0.00903 | -50.94% | ||
| Nov 29 | $0.538 | -1.16% | ||
| May 24 | $0.378 | +0.91% | ||
| May 17 | $0.356 | -10.56% | ||
| May 10 | $0.399 | +419.37% | ||
| May 3 | $0.0649 | -7.05% | ||
| Apr 19 | $0.0601 | +0.29% | ||
| Mar 22 | $0 | --% | ||
| Feb 22 | $0.0758 | -0.36% | ||
| Jan 18 | $0.00316 | +4.99% | ||
| Jan 11 | $0.0213 | -3.68% | ||
| Dec 7 | $0.0908 | +3.84% | ||
| Oct 26 | $0.0629 | -3.13% | ||
| Oct 19 | $0.0649 | -0.09% | ||
| Sep 21 | $0.0162 | +0.17% | ||
| Aug 31 | $0.0173 | -5.94% | ||
| Jul 27 | $0.0163 | +4.01% | ||
| Jun 8 | $0.012 | +2.65% | ||
| May 25 | $0.015 | +5.42% | ||
| May 18 | $0.0139 | +1.76% | ||
| Apr 13 | $0.0105 | -22.85% | ||
| Apr 6 | $0.0136 | +1.80% | ||
| Feb 17 | $0.0192 | +15.76% | ||
| Feb 10 | $0.017 | +1.30% | ||
| Jan 20 | $0.0173 | +19.47% | ||
Previous Next