Coorest Historical Data

CRST
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.245
-14.19%
$ -- $ 148
Dec 4 $ 0.45
-11.24%
$ -- $ 3,380
Nov 27 $ 0.506
+0.40%
$ 25.3 million $ 2,741
Nov 20 $ 0.504
+0.60%
$ 25.2 million $ 2,518
Nov 13 $ 0.501
+0.20%
$ 25.05 million $ 2,984
Nov 6 $ 0.501
-0.94%
$ 25 million $ 3,086
Oct 30 $ 0.506
+23.34%
$ 25.21 million $ 1,956
Oct 23 $ 0.41
-20.35%
$ 20.53 million $ 2,690
Oct 16 $ 0.516
-0.38%
$ 25.78 million $ 2,695
Oct 9 $ 0.518
+1.04%
$ 25.88 million $ 1,541
Oct 2 $ 0.514
-0.39%
$ 25.63 million $ 1,597
Sep 25 $ 0.516
-1.21%
$ 25.78 million $ 2,408
Sep 18 $ 0.521
-0.22%
$ 26.09 million $ 2,212
Sep 11 $ 0.523
+0.45%
$ 26.07 million $ 1,971
Sep 4 $ 0.519
-0.06%
$ 26.05 million $ 2,928
Aug 28 $ 0.52
-0.14%
$ -- $ 3,451
Aug 21 $ 0.523
-0.37%
$ 26.14 million $ 4,940
Aug 14 $ 0.519
+1.01%
$ 26.24 million $ 4,376
Aug 7 $ 0.513
-1.14%
$ -- $ 3,128
Jul 31 $ 0.519
-0.19%
$ 25.94 million $ 3,270
Jul 24 $ 0.52
+0.39%
$ 25.99 million $ 3,554
Jul 17 $ 0.517
-0.75%
$ 25.87 million $ 3,951
Jul 10 $ 0.522
+0.88%
$ 26.09 million $ 2,871
Jul 3 $ 0.517
-1.54%
$ 25.86 million $ 3,512
Jun 26 $ 0.525
-0.59%
$ 26.27 million $ 2,070
Jun 19 $ 0.536
+0.17%
$ 26.42 million $ 2,504
Download