Coorest Historical Data

CRST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.524
+0.82%
$ 26.22 million $ 403
Jul 12, 2023 $ 0.52
+0.39%
$ 26.01 million $ 200
Jul 11, 2023 $ 0.518
-0.33%
$ 25.91 million $ 587
Jul 10, 2023 $ 0.52
+0.50%
$ 25.99 million $ 261
Jul 9, 2023 $ 0.517
-0.30%
$ 25.86 million $ 148
Jul 8, 2023 $ 0.519
-0.02%
$ 25.93 million $ 426
Jul 7, 2023 $ 0.519
-0.58%
$ 25.94 million $ 1,115
Jul 6, 2023 $ 0.521
+0.15%
$ 26.05 million $ 507
Jul 5, 2023 $ 0.52
-0.12%
$ 26 million $ 176
Jul 4, 2023 $ 0.521
-0.96%
$ 26.04 million $ 537
Jul 3, 2023 $ 0.525
-0.01%
$ 26.26 million $ 603
Jul 2, 2023 $ 0.525
+0.89%
$ 26.27 million $ 190
Jul 1, 2023 $ 0.521
+0.16%
$ 26.03 million $ 240
Jun 30, 2023 $ 0.52
-0.13%
$ 26 million $ 503
Jun 29, 2023 $ 0.52
+0.02%
$ 26.02 million $ 231
Jun 28, 2023 $ 0.52
-2.76%
$ 26.02 million $ 314
Jun 27, 2023 $ 0.535
+1.29%
$ 26.75 million $ 229
Jun 26, 2023 $ 0.528
-0.11%
$ 26.4 million $ 363
Jun 25, 2023 $ 0.528
-0.45%
$ 26.42 million $ 170
Jun 24, 2023 $ 0.536
+0.15%
$ -- $ 250
Jun 23, 2023 $ 0.535
+1.98%
$ 26.76 million $ 626
Jun 22, 2023 $ 0.525
-1.05%
$ 26.25 million $ 306
Jun 21, 2023 $ 0.53
-1.81%
$ 26.51 million $ 559
Jun 20, 2023 $ 0.54
+2.46%
$ 26.98 million $ 363
Jun 19, 2023 $ 0.527
-1.57%
$ 26.34 million $ 399
Download