Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $46.57 | -0.09% | ||
| Yesterday | $46.39 | -1.09% | ||
| Sep 30, 2026 | $46.84 | -0.24% | ||
| Sep 29, 2026 | $47.06 | +0.01% | ||
| Sep 28, 2026 | $47.01 | -1.70% | ||
| Sep 27, 2026 | $48.21 | +0.91% | ||
| Sep 26, 2026 | $47.79 | -0.05% | ||
| Sep 25, 2026 | $47.78 | +0.36% | ||
| Sep 24, 2026 | $47.59 | -0.96% | ||
| Sep 23, 2026 | $48.02 | -0.67% | ||
| Sep 22, 2026 | $48.37 | -0.20% | ||
| Sep 21, 2026 | $48.38 | +1.69% | ||
| Sep 20, 2026 | $47.6 | -0.41% | ||
| Sep 19, 2026 | $48.01 | +0.26% | ||
| Sep 18, 2026 | $50.52 | +5.39% | ||
| Sep 17, 2026 | $48.01 | +0.84% | ||
| Sep 16, 2026 | $47.59 | +0.24% | ||
| Sep 15, 2026 | $47.5 | -1.61% | ||
| Sep 14, 2026 | $48.27 | +1.48% | ||
| Sep 13, 2026 | $47.54 | -1.64% | ||
| Sep 12, 2026 | $48.32 | -0.03% | ||
| Sep 11, 2026 | $48.34 | +0.86% | ||
| Sep 10, 2026 | $47.98 | -1.18% | ||
| Sep 9, 2026 | $48.55 | -0.83% | ||
| Sep 8, 2026 | $48.98 | -0.48% | ||
| Sep 7, 2026 | $49.19 | -0.22% | ||
| Sep 6, 2026 | $49.22 | +0.20% | ||
| Sep 5, 2026 | $49.57 | +0.36% | ||
| Sep 4, 2026 | $49.41 | -1.99% | ||
| Sep 3, 2026 | $50.41 | -73.60% | ||
| Sep 2, 2026 | $176.93 | +112.80% | ||
| Sep 1, 2026 | $16.45 | -63.54% | ||
| Aug 30, 2026 | $49.47 | +2.76% | ||
| Aug 29, 2026 | $49.71 | +3.43% | ||
| Aug 28, 2026 | $49.5 | +3.10% | ||
Previous