Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $46.63
-0.02%
$149,890 $7,084
Yesterday $46.39
-1.09%
$149,125 $6,991
Sep 30, 2026 $46.84
-0.24%
$150,582 $9,509
Sep 29, 2026 $47.06
+0.01%
$-- $10,345
Sep 28, 2026 $47.01
-1.70%
$-- $17,941
Sep 27, 2026 $48.21
+0.91%
$-- $14,662
Sep 26, 2026 $47.79
-0.05%
$-- $7,502
Sep 25, 2026 $47.78
+0.36%
$-- $6,116
Sep 24, 2026 $47.59
-0.96%
$-- $27,032
Sep 23, 2026 $48.02
-0.67%
$-- $30,621
Sep 22, 2026 $48.37
-0.20%
$-- $8,806
Sep 21, 2026 $48.38
+1.69%
$-- $48,909
Sep 20, 2026 $47.6
-0.41%
$-- $262,014
Sep 19, 2026 $48.01
+0.26%
$-- $6,826
Sep 18, 2026 $50.52
+5.39%
$-- $15,267
Sep 17, 2026 $48.01
+0.84%
$-- $39,886
Sep 16, 2026 $47.59
+0.24%
$-- $46,790
Sep 15, 2026 $47.5
-1.61%
$-- $69,318
Sep 14, 2026 $48.27
+1.48%
$-- $52,710
Sep 13, 2026 $47.54
-1.64%
$-- $97,262
Sep 12, 2026 $48.32
-0.03%
$-- $29,521
Sep 11, 2026 $48.34
+0.86%
$-- $211,660
Sep 10, 2026 $47.98
-1.18%
$-- $103,634
Sep 9, 2026 $48.55
-0.83%
$-- $234,864
Sep 8, 2026 $48.98
-0.48%
$-- $253,062
Sep 7, 2026 $49.19
-0.22%
$-- $205,920
Sep 6, 2026 $49.22
+0.20%
$-- $938,015
Sep 5, 2026 $49.57
+0.36%
$-- $607,150
Sep 4, 2026 $49.41
-1.99%
$-- $4.81 million
Sep 3, 2026 $50.41
-73.60%
$-- $6.56 million
Sep 2, 2026 $176.93
+112.80%
$-- $213,804
Sep 1, 2026 $16.45
-63.54%
$-- $262
Aug 30, 2026 $49.47
+2.76%
$-- $0.1
Aug 29, 2026 $49.71
+3.43%
$-- $0
Aug 28, 2026 $49.5
+3.10%
$-- $0.1
Download