Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 PM | $46.57 | -0.09% | ||
| Today, at 5 PM | $46.58 | +0.05% | ||
| Today, at 4 PM | $46.57 | -0.02% | ||
| Today, at 3 PM | $46.59 | -0.11% | ||
| Today, at 2 PM | $46.59 | +0.00% | ||
| Today, at 1 PM | $46.51 | +0.00% | ||
| Today, at 12 PM | $46.4 | +0.00% | ||
| Today, at 10 AM | $46.44 | -0.19% | ||
| Today, at 8 AM | $46.53 | +0.48% | ||
| Today, at 7 AM | $46.28 | +1.42% | ||
| Today, at 6 AM | $46.4 | +0.00% | ||
| Today, at 5 AM | $46.27 | +0.00% | ||
| Today, at 4 AM | $46.4 | -0.47% | ||
| Today, at 3 AM | $46.42 | +0.01% | ||
| Today, at 2 AM | $46.41 | +0.15% | ||
| Today, at 1 AM | $46.34 | -0.43% | ||
| Today, at 12 AM | $46.39 | -0.28% | ||
| Yesterday, at 8 PM | $46.39 | +0.03% | ||
| Yesterday, at 5 PM | $46.34 | +0.10% | ||
| Yesterday, at 3 PM | $46.4 | +0.08% | ||
| Yesterday, at 2 PM | $46.28 | +0.14% | ||
| Yesterday, at 1 PM | $46.38 | +0.33% | ||
| Yesterday, at 12 PM | $46.3 | +0.00% | ||
| Yesterday, at 11 AM | $46.26 | +0.13% | ||
| Yesterday, at 10 AM | $46.19 | -0.14% | ||
| Yesterday, at 9 AM | $46.28 | -0.60% | ||
| Yesterday, at 8 AM | $46.5 | -0.27% | ||
| Yesterday, at 7 AM | $46.45 | -0.56% | ||
| Yesterday, at 6 AM | $46.8 | -0.26% | ||
| Yesterday, at 5 AM | $46.97 | +0.09% | ||
| Yesterday, at 4 AM | $46.9 | +0.26% | ||
| Yesterday, at 2 AM | $46.89 | +0.00% | ||
| Yesterday, at 1 AM | $46.89 | -0.12% | ||
| Yesterday, at 12 AM | $46.9 | +0.01% | ||
| Sep 30, 8 PM | $46.84 | -0.05% | ||
| Sep 30, 6 PM | $46.84 | +0.03% | ||
| Sep 30, 4 PM | $46.87 | -0.06% | ||
| Sep 30, 2 PM | $46.94 | -0.13% | ||
| Sep 30, 1 PM | $47 | +0.42% | ||
| Sep 30, 12 PM | $46.83 | -0.05% | ||
| Sep 30, 10 AM | $46.88 | +0.03% | ||
| Sep 30, 9 AM | $46.83 | +0.02% | ||
| Sep 30, 8 AM | $46.91 | +0.00% | ||
| Sep 30, 5 AM | $46.89 | +0.00% | ||
| Sep 30, 3 AM | $46.84 | +0.00% | ||
| Sep 30, 1 AM | $46.87 | +0.00% | ||
| Sep 30, 12 AM | $46.9 | -0.13% | ||
| Sep 29, 11 PM | $46.97 | -0.11% | ||
| Sep 29, 10 PM | $47.06 | +0.10% | ||
| Sep 29, 9 PM | $46.99 | +0.17% | ||
Previous Next