Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $48.36
-0.04%
$-- $182,928
Sep 10, 10 AM $48.49
-0.14%
$-- $187,693
Sep 10, 9 AM $48.54
+0.03%
$-- $187,397
Sep 10, 8 AM $48.51
+0.01%
$-- $188,784
Sep 10, 7 AM $48.5
+0.02%
$-- $187,285
Sep 10, 6 AM $48.5
+0.00%
$-- $187,354
Sep 10, 5 AM $48.51
+0.02%
$-- $186,183
Sep 10, 4 AM $48.49
+0.11%
$-- $186,659
Sep 10, 3 AM $48.51
+0.14%
$-- $180,414
Sep 10, 2 AM $48.33
-0.41%
$-- $208,577
Sep 10, 1 AM $48.54
-0.04%
$-- $202,876
Sep 10, 12 AM $48.55
+0.00%
$-- $219,289
Sep 9, 11 PM $48.55
+0.06%
$-- $234,864
Sep 9, 10 PM $48.54
+0.04%
$-- $232,892
Sep 9, 9 PM $48.52
+0.01%
$-- $244,696
Sep 9, 8 PM $48.51
-0.15%
$-- $154,144
Sep 9, 7 PM $48.59
+0.12%
$-- $160,529
Sep 9, 6 PM $48.53
-0.19%
$-- $167,457
Sep 9, 5 PM $48.54
+0.01%
$-- $176,588
Sep 9, 4 PM $48.57
+0.07%
$-- $190,390
Sep 9, 3 PM $48.54
+0.00%
$-- $181,961
Sep 9, 2 PM $48.54
+0.12%
$-- $216,985
Sep 9, 1 PM $48.48
-0.02%
$-- $214,960
Sep 9, 12 PM $48.47
-0.24%
$-- $222,313
Sep 9, 11 AM $48.58
+0.22%
$-- $216,654
Sep 9, 10 AM $48.58
+0.00%
$-- $239,596
Sep 9, 9 AM $48.59
+0.20%
$-- $238,905
Sep 9, 8 AM $48.55
-0.01%
$-- $259,920
Sep 9, 7 AM $48.55
-0.04%
$-- $264,849
Sep 9, 6 AM $48.56
-0.08%
$-- $265,125
Sep 9, 5 AM $48.54
-0.11%
$-- $265,197
Sep 9, 4 AM $48.59
+0.07%
$-- $265,462
Sep 9, 3 AM $48.76
+0.36%
$-- $266,779
Sep 9, 2 AM $48.57
+0.06%
$-- $225,815
Sep 9, 1 AM $48.51
+0.14%
$-- $283,663
Sep 9, 12 AM $48.44
-1.06%
$-- $268,504
Sep 8, 11 PM $48.98
+0.02%
$-- $253,062
Sep 8, 10 PM $48.96
+0.17%
$-- $252,351
Sep 8, 9 PM $48.92
-0.01%
$-- $227,448
Sep 8, 8 PM $48.93
-0.03%
$-- $228,017
Sep 8, 7 PM $48.95
-0.05%
$-- $222,102
Sep 8, 6 PM $49
+0.02%
$-- $215,716
Sep 8, 5 PM $49
-0.24%
$-- $227,357
Sep 8, 4 PM $49.11
-0.04%
$-- $216,905
Sep 8, 3 PM $49.09
+0.79%
$-- $233,742
Sep 8, 2 PM $48.74
+0.05%
$-- $212,376
Sep 8, 1 PM $48.72
-0.52%
$-- $267,186
Sep 8, 12 PM $48.99
+0.18%
$-- $261,968
Sep 8, 11 AM $48.9
-0.13%
$-- $268,803
Sep 8, 10 AM $48.94
-0.59%
$-- $265,071