Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 AM | $49.24 | +0.01% | ||
| Sep 8, 8 AM | $49.31 | +0.14% | ||
| Sep 8, 7 AM | $49.17 | +0.00% | ||
| Sep 8, 6 AM | $49.22 | +0.07% | ||
| Sep 8, 5 AM | $49.2 | +0.03% | ||
| Sep 8, 4 AM | $49.21 | +0.02% | ||
| Sep 8, 3 AM | $49.2 | +0.03% | ||
| Sep 8, 2 AM | $49.2 | +0.12% | ||
| Sep 8, 1 AM | $49.14 | -0.11% | ||
| Sep 8, 12 AM | $49.16 | -0.10% | ||
| Sep 7, 11 PM | $49.19 | +0.02% | ||
| Sep 7, 10 PM | $49.18 | -0.08% | ||
| Sep 7, 9 PM | $49.23 | -0.05% | ||
| Sep 7, 8 PM | $49.19 | -0.13% | ||
| Sep 7, 7 PM | $49.29 | +0.06% | ||
| Sep 7, 6 PM | $49.27 | +0.18% | ||
| Sep 7, 5 PM | $49.23 | -0.05% | ||
| Sep 7, 4 PM | $49.25 | +0.05% | ||
| Sep 7, 3 PM | $49.24 | +0.04% | ||
| Sep 7, 2 PM | $49.22 | -0.03% | ||
| Sep 7, 1 PM | $49.26 | +0.02% | ||
| Sep 7, 12 PM | $49.22 | +0.00% | ||
| Sep 7, 11 AM | $49.19 | +0.02% | ||
| Sep 7, 10 AM | $49.21 | +0.00% | ||
| Sep 7, 9 AM | $49.23 | +0.07% | ||
| Sep 7, 8 AM | $49.21 | -0.06% | ||
| Sep 7, 7 AM | $49.28 | -0.02% | ||
| Sep 7, 6 AM | $49.3 | +0.13% | ||
| Sep 7, 5 AM | $49.24 | +0.14% | ||
| Sep 7, 4 AM | $49.16 | -0.02% | ||
| Sep 7, 3 AM | $49.18 | -0.30% | ||
| Sep 7, 2 AM | $49.32 | +0.22% | ||
| Sep 7, 1 AM | $49.21 | +0.00% | ||
| Sep 7, 12 AM | $49.22 | -0.15% | ||
| Sep 6, 11 PM | $49.22 | +0.12% | ||
| Sep 6, 10 PM | $49.16 | -0.12% | ||
| Sep 6, 9 PM | $49.23 | -0.01% | ||
| Sep 6, 8 PM | $49.26 | +0.09% | ||
| Sep 6, 7 PM | $49.22 | -0.22% | ||
| Sep 6, 6 PM | $49.33 | +0.04% | ||
| Sep 6, 5 PM | $49.31 | +0.10% | ||
| Sep 6, 4 PM | $49.29 | -0.06% | ||
| Sep 6, 3 PM | $49.33 | +0.02% | ||
| Sep 6, 2 PM | $49.32 | +0.09% | ||
| Sep 6, 1 PM | $49.3 | +0.37% | ||
| Sep 6, 12 PM | $49.12 | +0.10% | ||
| Sep 6, 11 AM | $49.08 | -0.11% | ||
| Sep 6, 10 AM | $49.16 | +0.20% | ||
| Sep 6, 9 AM | $49.12 | -0.06% | ||
| Sep 6, 8 AM | $49.13 | +0.05% | ||