Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $49.13
+0.05%
$-- $534,290
Sep 6, 7 AM $49.13
+0.05%
$-- $542,462
Sep 6, 6 AM $49.14
-0.12%
$-- $559,155
Sep 6, 5 AM $49.23
+0.19%
$-- $550,979
Sep 6, 4 AM $49.16
+0.29%
$-- $546,323
Sep 6, 3 AM $49.08
-0.19%
$-- $524,862
Sep 6, 2 AM $49.13
+0.11%
$-- $474,215
Sep 6, 1 AM $49.12
+0.00%
$-- $486,885
Sep 6, 12 AM $49.18
+0.11%
$-- $502,143
Sep 5, 11 PM $49.57
+0.96%
$-- $607,150
Sep 5, 10 PM $49.07
-0.21%
$-- $612,452
Sep 5, 9 PM $49.18
-0.07%
$-- $626,782
Sep 5, 8 PM $49.24
+0.07%
$-- $1.22 million
Sep 5, 7 PM $49.26
+0.13%
$-- $1.28 million
Sep 5, 6 PM $49.25
+0.01%
$-- $1.37 million
Sep 5, 5 PM $49.23
-0.01%
$-- $1.47 million
Sep 5, 4 PM $49.27
+0.00%
$-- $2.2 million
Sep 5, 3 PM $49.29
+0.43%
$-- $2.27 million
Sep 5, 2 PM $49.04
+0.81%
$-- $2.19 million
Sep 5, 1 PM $48.73
+0.00%
$-- $2.22 million
Sep 5, 12 PM $48.73
-0.25%
$-- $2.28 million
Sep 5, 11 AM $48.85
-0.02%
$-- $1.93 million
Sep 5, 10 AM $48.86
-0.02%
$-- $2.36 million
Sep 5, 9 AM $48.81
-0.25%
$-- $2.37 million
Sep 5, 8 AM $48.93
+0.08%
$-- $2.02 million
Sep 5, 7 AM $48.87
-0.14%
$-- $2.09 million
Sep 5, 6 AM $48.94
-0.37%
$-- $2.1 million
Sep 5, 5 AM $49.1
+0.01%
$-- $2.61 million
Sep 5, 4 AM $49.07
-0.37%
$-- $2.68 million
Sep 5, 3 AM $49.27
-0.18%
$-- $2.74 million
Sep 5, 2 AM $49.37
-0.05%
$-- $2.77 million
Sep 5, 1 AM $49.38
-0.19%
$-- $2.88 million
Sep 5, 12 AM $49.52
+0.25%
$-- $4.57 million
Sep 4, 11 PM $49.41
-0.04%
$-- $4.81 million
Sep 4, 10 PM $49.43
-0.39%
$-- $5.98 million
Sep 4, 9 PM $49.6
+0.58%
$-- $6.73 million
Sep 4, 8 PM $49.21
-0.56%
$-- $6.73 million
Sep 4, 7 PM $49.48
-0.23%
$-- $7.06 million
Sep 4, 6 PM $49.6
-0.83%
$-- $8.23 million
Sep 4, 5 PM $50.01
+0.39%
$-- $8.37 million
Sep 4, 4 PM $49.82
+0.30%
$-- $7.33 million
Sep 4, 3 PM $49.67
-0.17%
$-- $7.2 million
Sep 4, 2 PM $49.76
-0.03%
$-- $7.17 million
Sep 4, 1 PM $49.83
-0.14%
$-- $7.15 million
Sep 4, 12 PM $49.89
-0.24%
$-- $7.08 million
Sep 4, 11 AM $50.01
+0.36%
$-- $7.06 million
Sep 4, 10 AM $49.83
-0.28%
$-- $6.85 million
Sep 4, 9 AM $49.97
-0.43%
$-- $6.83 million
Sep 4, 8 AM $50.19
+0.15%
$-- $6.79 million
Sep 4, 7 AM $50.14
-0.06%
$-- $6.74 million