Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 AM | $50.14 | -0.06% | ||
| Sep 4, 6 AM | $50.18 | -0.11% | ||
| Sep 4, 5 AM | $50.25 | -0.13% | ||
| Sep 4, 4 AM | $50.31 | +0.09% | ||
| Sep 4, 3 AM | $50.27 | -0.12% | ||
| Sep 4, 2 AM | $50.33 | +0.11% | ||
| Sep 4, 1 AM | $50.27 | -0.15% | ||
| Sep 4, 12 AM | $50.35 | -0.13% | ||
| Sep 3, 11 PM | $50.41 | -0.21% | ||
| Sep 3, 10 PM | $50.52 | +0.26% | ||
| Sep 3, 9 PM | $50.38 | -0.27% | ||
| Sep 3, 8 PM | $50.52 | -0.92% | ||
| Sep 3, 7 PM | $50.99 | -23.26% | ||
| Sep 3, 6 PM | $99.98 | +92.02% | ||
| Sep 3, 5 PM | $52.06 | +1.39% | ||
| Sep 3, 4 PM | $51.37 | +0.37% | ||
| Sep 3, 3 PM | $51.18 | -1.76% | ||
| Sep 3, 2 PM | $52.08 | +0.68% | ||
| Sep 3, 1 PM | $51.73 | -0.29% | ||
| Sep 3, 12 PM | $51.88 | +0.41% | ||
| Sep 3, 11 AM | $51.67 | +0.21% | ||
| Sep 3, 10 AM | $51.53 | -0.06% | ||
| Sep 3, 9 AM | $51.56 | -0.54% | ||
| Sep 3, 8 AM | $51.83 | -0.98% | ||
| Sep 3, 7 AM | $52.36 | -0.37% | ||
| Sep 3, 6 AM | $52.32 | -0.39% | ||
| Sep 3, 5 AM | $52.51 | -16.41% | ||
| Sep 3, 4 AM | $63.99 | -6.69% | ||
| Sep 3, 3 AM | $68.27 | +1.62% | ||
| Sep 3, 2 AM | $68.89 | +10.88% | ||
| Sep 3, 1 AM | $62.21 | -15.09% | ||
| Sep 3, 12 AM | $73.08 | -61.72% | ||
| Sep 2, 11 PM | $176.93 | +285.04% | ||
| Sep 2, 10 PM | $48.79 | +3.96% | ||
| Sep 2, 8 PM | $47.55 | +0.00% | ||
| Sep 2, 6 PM | $48.56 | -2.10% | ||
| Sep 2, 5 PM | $48.4 | -2.22% | ||
| Sep 2, 3 PM | $49.98 | -0.75% | ||
| Sep 2, 1 PM | $49.39 | -1.96% | ||
| Sep 2, 9 AM | $50.02 | +0.00% | ||
| Sep 2, 8 AM | $50.29 | +11.46% | ||
| Sep 2, 7 AM | $44.26 | -1.74% | ||
| Sep 2, 6 AM | $45.15 | +1.26% | ||
| Sep 2, 5 AM | $44.57 | -3.65% | ||
| Sep 2, 4 AM | $47.12 | +3.58% | ||
| Sep 2, 3 AM | $46.26 | -44.36% | ||
| Sep 1, 11 PM | $16.45 | +55.02% | ||
| Sep 1, 9 PM | $9.9 | -78.06% | ||
| Aug 30, 7 PM | $49.47 | +3.19% | ||
| Aug 30, 7 AM | $49.68 | +3.19% | ||