Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $46.99
+0.17%
$-- $10,594
Sep 29, 8 PM $46.94
+0.10%
$-- $10,087
Sep 29, 7 PM $46.8
-0.09%
$-- $5,972
Sep 29, 6 PM $46.83
+0.13%
$-- $5,947
Sep 29, 4 PM $46.84
+0.00%
$-- $6,049
Sep 29, 3 PM $46.84
-0.09%
$-- $6,024
Sep 29, 2 PM $46.86
+0.06%
$-- $14,547
Sep 29, 10 AM $46.76
+0.01%
$-- $12,168
Sep 29, 9 AM $46.76
+0.00%
$-- $7,888
Sep 29, 8 AM $46.8
-0.11%
$-- $15,921
Sep 29, 7 AM $46.83
+0.14%
$-- $15,618
Sep 29, 6 AM $46.75
+0.17%
$-- $15,355
Sep 29, 5 AM $46.88
+0.04%
$-- $15,312
Sep 29, 4 AM $46.84
-0.14%
$-- $17,369
Sep 29, 3 AM $47.03
-0.21%
$-- $17,367
Sep 29, 2 AM $47
+0.00%
$-- $17,527
Sep 29, 1 AM $47.02
-0.04%
$-- $17,515
Sep 29, 12 AM $47.11
+0.13%
$-- $17,518
Sep 28, 11 PM $47.21
+0.00%
$-- $13,320
Sep 28, 10 PM $47.01
+0.00%
$-- $17,941
Sep 28, 8 PM $47.14
+0.00%
$-- $18,060
Sep 28, 7 PM $47.13
+0.46%
$-- $18,037
Sep 28, 5 PM $47.11
-0.07%
$-- $18,047
Sep 28, 4 PM $47.14
+0.03%
$-- $18,049
Sep 28, 3 PM $47.17
+1.00%
$-- $18,122
Sep 28, 2 PM $46.69
-1.24%
$-- $17,116
Sep 28, 1 PM $47.2
-0.44%
$-- $5,287
Sep 28, 12 PM $47.36
-0.20%
$-- $4,478
Sep 28, 11 AM $47.46
-0.30%
$-- $4,311
Sep 28, 10 AM $47.49
+0.00%
$-- $5,089
Sep 28, 7 AM $47.48
+0.04%
$-- $5,230
Sep 28, 6 AM $47.42
+0.02%
$-- $5,197
Sep 28, 5 AM $47.45
-0.07%
$-- $4,994
Sep 28, 4 AM $47.65
-0.07%
$-- $8,163
Sep 28, 3 AM $47.75
-0.14%
$-- $13,819
Sep 28, 1 AM $47.76
-0.03%
$-- $15,536
Sep 28, 12 AM $47.8
-0.03%
$-- $15,338
Sep 27, 11 PM $47.8
+0.03%
$-- $15,039
Sep 27, 9 PM $48.21
-1.58%
$-- $14,662
Sep 27, 5 PM $47.74
-0.18%
$-- $14,624
Sep 27, 4 PM $47.8
+0.14%
$-- $14,405
Sep 27, 3 PM $47.72
-0.13%
$-- $12,438
Sep 27, 2 PM $47.8
+0.28%
$-- $14,082
Sep 27, 10 AM $47.81
+0.00%
$-- $14,968
Sep 27, 9 AM $47.73
-0.13%
$-- $15,065
Sep 27, 8 AM $47.81
+0.02%
$-- $15,782
Sep 27, 6 AM $47.82
+0.02%
$-- $21,349
Sep 27, 5 AM $47.75
-0.11%
$-- $21,325
Sep 27, 4 AM $47.81
-0.50%
$-- $20,942
Sep 27, 2 AM $47.78
+0.00%
$-- $7,425