Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $47.79
-0.01%
$-- $7,449
Sep 26, 10 PM $47.79
+0.00%
$-- $7,502
Sep 26, 9 PM $47.76
+0.02%
$-- $7,393
Sep 26, 8 PM $47.9
+0.20%
$-- $7,342
Sep 26, 6 PM $47.78
-0.07%
$-- $7,369
Sep 26, 4 PM $47.81
+0.00%
$-- $8,179
Sep 26, 3 PM $47.81
+0.00%
$-- $10,895
Sep 26, 2 PM $47.82
+0.00%
$-- $11,202
Sep 26, 12 PM $47.77
-0.03%
$-- $11,744
Sep 26, 10 AM $47.82
+0.00%
$-- $12,164
Sep 26, 8 AM $47.81
-0.02%
$-- $12,086
Sep 26, 7 AM $47.82
-0.01%
$-- $11,142
Sep 26, 5 AM $47.8
+0.00%
$-- $5,408
Sep 26, 4 AM $47.8
+0.00%
$-- $5,452
Sep 26, 3 AM $47.8
+0.07%
$-- $5,795
Sep 26, 2 AM $47.81
+0.00%
$-- $5,823
Sep 26, 12 AM $47.81
+0.00%
$-- $6,261
Sep 25, 11 PM $47.8
+0.03%
$-- $6,256
Sep 25, 10 PM $47.78
+0.05%
$-- $6,116
Sep 25, 9 PM $47.78
-0.03%
$-- $6,134
Sep 25, 8 PM $47.8
+0.04%
$-- $6,244
Sep 25, 7 PM $47.79
-0.03%
$-- $6,232
Sep 25, 6 PM $47.78
+0.15%
$-- $6,213
Sep 25, 5 PM $47.8
+0.01%
$-- $6,613
Sep 25, 4 PM $47.73
+0.23%
$-- $6,478
Sep 25, 3 PM $47.67
+0.52%
$-- $11,005
Sep 25, 2 PM $47.67
-0.02%
$-- $24,510
Sep 25, 1 PM $47.69
+0.06%
$-- $24,147
Sep 25, 12 PM $47.66
+0.13%
$-- $23,631
Sep 25, 11 AM $47.54
+0.06%
$-- $22,999
Sep 25, 10 AM $47.53
+0.09%
$-- $24,532
Sep 25, 9 AM $47.46
-0.56%
$-- $17,187
Sep 25, 8 AM $47.55
+0.00%
$-- $26,727
Sep 25, 7 AM $47.54
+0.00%
$-- $25,395
Sep 25, 4 AM $47.58
+0.06%
$-- $25,387
Sep 25, 3 AM $47.53
-0.04%
$-- $25,360
Sep 25, 1 AM $47.61
+0.00%
$-- $26,747
Sep 24, 9 PM $47.59
-0.02%
$-- $27,032
Sep 24, 8 PM $47.7
+0.00%
$-- $27,445
Sep 24, 7 PM $47.64
-0.01%
$-- $27,415
Sep 24, 6 PM $47.59
-0.23%
$-- $27,392
Sep 24, 5 PM $47.63
+0.05%
$-- $27,467
Sep 24, 4 PM $47.57
+0.28%
$-- $29,260
Sep 24, 3 PM $47.41
-0.77%
$-- $31,186
Sep 24, 2 PM $47.89
+0.15%
$-- $40,969
Sep 24, 1 PM $47.84
+0.05%
$-- $22,905
Sep 24, 12 PM $47.84
+0.07%
$-- $20,813
Sep 24, 11 AM $47.85
+0.00%
$-- $21,715
Sep 24, 10 AM $47.91
+0.00%
$-- $20,867
Sep 24, 9 AM $47.92
+0.16%
$-- $20,803