Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 8 AM | $47.84 | -0.35% | ||
| Sep 24, 7 AM | $48.08 | -0.48% | ||
| Sep 24, 4 AM | $48.06 | +0.03% | ||
| Sep 24, 3 AM | $48.05 | +0.05% | ||
| Sep 24, 2 AM | $48.04 | +0.00% | ||
| Sep 24, 1 AM | $48.02 | -0.06% | ||
| Sep 23, 10 PM | $48.02 | -0.11% | ||
| Sep 23, 9 PM | $48.08 | +0.05% | ||
| Sep 23, 8 PM | $48.11 | +0.02% | ||
| Sep 23, 7 PM | $48.11 | +0.06% | ||
| Sep 23, 6 PM | $48.12 | -0.05% | ||
| Sep 23, 5 PM | $48.19 | -0.08% | ||
| Sep 23, 4 PM | $48.23 | -0.21% | ||
| Sep 23, 3 PM | $48.32 | -0.18% | ||
| Sep 23, 2 PM | $48.48 | +0.15% | ||
| Sep 23, 1 PM | $48.39 | +0.02% | ||
| Sep 23, 12 PM | $48.38 | +0.21% | ||
| Sep 23, 11 AM | $48.29 | +0.24% | ||
| Sep 23, 10 AM | $48.34 | -0.12% | ||
| Sep 23, 8 AM | $48.36 | -0.01% | ||
| Sep 23, 7 AM | $48.36 | -0.80% | ||
| Sep 23, 6 AM | $48.75 | +0.77% | ||
| Sep 23, 5 AM | $48.38 | +0.03% | ||
| Sep 23, 4 AM | $48.32 | +0.01% | ||
| Sep 23, 3 AM | $48.3 | -0.13% | ||
| Sep 23, 2 AM | $48.36 | +0.01% | ||
| Sep 23, 1 AM | $48.36 | +0.05% | ||
| Sep 23, 12 AM | $48.33 | -0.02% | ||
| Sep 22, 11 PM | $48.33 | -0.03% | ||
| Sep 22, 10 PM | $48.37 | +0.13% | ||
| Sep 22, 9 PM | $48.31 | +0.01% | ||
| Sep 22, 8 PM | $48.27 | +0.01% | ||
| Sep 22, 7 PM | $48.34 | -0.14% | ||
| Sep 22, 6 PM | $48.39 | +0.00% | ||
| Sep 22, 5 PM | $48.38 | +0.04% | ||
| Sep 22, 4 PM | $48.42 | +0.06% | ||
| Sep 22, 3 PM | $48.38 | -0.08% | ||
| Sep 22, 2 PM | $48.51 | +0.16% | ||
| Sep 22, 1 PM | $48.43 | +0.14% | ||
| Sep 22, 12 PM | $48.37 | -0.54% | ||
| Sep 22, 10 AM | $48.45 | +0.04% | ||
| Sep 22, 8 AM | $48.38 | +0.00% | ||
| Sep 22, 7 AM | $48.4 | +0.07% | ||
| Sep 22, 6 AM | $48.37 | -0.02% | ||
| Sep 22, 5 AM | $48.43 | +0.00% | ||
| Sep 22, 4 AM | $48.42 | +0.00% | ||
| Sep 22, 3 AM | $48.42 | +0.05% | ||
| Sep 22, 2 AM | $48.47 | +0.00% | ||
| Sep 22, 1 AM | $48.46 | +0.06% | ||
| Sep 22, 12 AM | $48.47 | +0.00% | ||