Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 11 PM | $48.46 | +0.07% | ||
| Sep 21, 10 PM | $48.38 | -0.02% | ||
| Sep 21, 9 PM | $48.43 | -0.12% | ||
| Sep 21, 8 PM | $48.48 | +0.15% | ||
| Sep 21, 7 PM | $48.41 | +0.03% | ||
| Sep 21, 6 PM | $48.4 | +0.09% | ||
| Sep 21, 5 PM | $48.32 | +0.03% | ||
| Sep 21, 4 PM | $48.31 | -0.02% | ||
| Sep 21, 3 PM | $48.25 | +0.25% | ||
| Sep 21, 2 PM | $48.13 | -0.25% | ||
| Sep 21, 1 PM | $48.3 | +0.07% | ||
| Sep 21, 12 PM | $48.24 | +0.36% | ||
| Sep 21, 11 AM | $48.07 | +0.04% | ||
| Sep 21, 10 AM | $48.07 | -0.05% | ||
| Sep 21, 9 AM | $48.11 | +0.11% | ||
| Sep 21, 8 AM | $48.06 | -0.37% | ||
| Sep 21, 7 AM | $48.09 | +0.01% | ||
| Sep 21, 6 AM | $48.07 | -0.06% | ||
| Sep 21, 2 AM | $48.13 | -0.24% | ||
| Sep 21, 1 AM | $48.27 | +0.73% | ||
| Sep 21, 12 AM | $47.73 | +0.33% | ||
| Sep 20, 11 PM | $47.62 | +0.09% | ||
| Sep 20, 10 PM | $47.6 | -0.06% | ||
| Sep 20, 9 PM | $47.67 | -0.04% | ||
| Sep 20, 8 PM | $47.63 | -0.03% | ||
| Sep 20, 7 PM | $47.66 | -0.06% | ||
| Sep 20, 6 PM | $47.69 | +0.04% | ||
| Sep 20, 5 PM | $47.75 | +0.23% | ||
| Sep 20, 4 PM | $47.64 | -0.36% | ||
| Sep 20, 3 PM | $47.83 | -0.26% | ||
| Sep 20, 2 PM | $47.95 | +0.17% | ||
| Sep 20, 1 PM | $47.81 | +0.00% | ||
| Sep 20, 12 PM | $47.81 | +0.02% | ||
| Sep 20, 11 AM | $47.79 | +0.01% | ||
| Sep 20, 10 AM | $47.81 | -0.32% | ||
| Sep 20, 8 AM | $48.02 | -0.09% | ||
| Sep 20, 7 AM | $48.08 | +0.00% | ||
| Sep 20, 5 AM | $48.05 | +0.00% | ||
| Sep 20, 4 AM | $48.07 | -0.02% | ||
| Sep 20, 2 AM | $48.17 | +0.21% | ||
| Sep 20, 1 AM | $48.02 | +0.33% | ||
| Sep 20, 12 AM | $47.8 | +0.00% | ||
| Sep 19, 11 PM | $48.08 | +0.11% | ||
| Sep 19, 10 PM | $48.01 | -0.13% | ||
| Sep 19, 9 PM | $48.07 | +0.00% | ||
| Sep 19, 7 PM | $48.07 | +0.00% | ||
| Sep 19, 6 PM | $48.07 | +0.04% | ||
| Sep 19, 5 PM | $48.06 | -0.02% | ||
| Sep 19, 4 PM | $48.05 | -0.03% | ||
| Sep 19, 3 PM | $48.13 | +0.01% | ||