Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $48.15 | +0.00% | ||
| Sep 19, 12 PM | $48.09 | -0.03% | ||
| Sep 19, 11 AM | $48.11 | +0.00% | ||
| Sep 19, 9 AM | $48.28 | +0.00% | ||
| Sep 19, 8 AM | $48 | -0.35% | ||
| Sep 19, 6 AM | $48.06 | +0.00% | ||
| Sep 19, 3 AM | $48.05 | +0.00% | ||
| Sep 19, 1 AM | $48.06 | +0.00% | ||
| Sep 19, 12 AM | $48.08 | +0.41% | ||
| Sep 18, 10 PM | $50.52 | +0.00% | ||
| Sep 18, 9 PM | $48.16 | +0.00% | ||
| Sep 18, 7 PM | $48.26 | +0.01% | ||
| Sep 18, 6 PM | $48.2 | +0.23% | ||
| Sep 18, 4 PM | $48.21 | +0.07% | ||
| Sep 18, 3 PM | $48.1 | -0.09% | ||
| Sep 18, 2 PM | $48.18 | +0.10% | ||
| Sep 18, 1 PM | $48.04 | -0.22% | ||
| Sep 18, 12 PM | $48.15 | +0.00% | ||
| Sep 18, 11 AM | $48.12 | +0.00% | ||
| Sep 18, 9 AM | $48.25 | +0.15% | ||
| Sep 18, 8 AM | $48.16 | +0.01% | ||
| Sep 18, 7 AM | $48.16 | +0.23% | ||
| Sep 18, 5 AM | $48.19 | +0.05% | ||
| Sep 18, 4 AM | $48.08 | +0.00% | ||
| Sep 18, 3 AM | $48.14 | +0.04% | ||
| Sep 18, 2 AM | $48.15 | +0.30% | ||
| Sep 18, 1 AM | $47.99 | +0.00% | ||
| Sep 18, 12 AM | $47.94 | +0.00% | ||
| Sep 17, 11 PM | $48.01 | +0.00% | ||
| Sep 17, 10 PM | $47.96 | +0.04% | ||
| Sep 17, 9 PM | $47.99 | -0.30% | ||
| Sep 17, 7 PM | $47.99 | -0.13% | ||
| Sep 17, 5 PM | $48.11 | +0.03% | ||
| Sep 17, 4 PM | $48.05 | -0.08% | ||
| Sep 17, 3 PM | $48.11 | +0.20% | ||
| Sep 17, 2 PM | $48.04 | -0.03% | ||
| Sep 17, 8 AM | $47.89 | -0.06% | ||
| Sep 17, 7 AM | $47.92 | -0.11% | ||
| Sep 17, 6 AM | $48.04 | -0.16% | ||
| Sep 17, 5 AM | $47.75 | +0.00% | ||
| Sep 17, 4 AM | $47.72 | +0.20% | ||
| Sep 17, 3 AM | $47.66 | +0.00% | ||
| Sep 17, 2 AM | $47.5 | -0.11% | ||
| Sep 17, 1 AM | $47.54 | -0.19% | ||
| Sep 17, 12 AM | $47.62 | +0.03% | ||
| Sep 16, 11 PM | $47.59 | -0.08% | ||
| Sep 16, 10 PM | $47.62 | +0.10% | ||
| Sep 16, 9 PM | $47.61 | +0.01% | ||
| Sep 16, 8 PM | $47.61 | -0.04% | ||
| Sep 16, 7 PM | $47.72 | +0.09% | ||