Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 6 PM | $47.76 | +0.55% | ||
| Sep 16, 5 PM | $47.72 | -0.08% | ||
| Sep 16, 4 PM | $47.75 | +0.04% | ||
| Sep 16, 3 PM | $47.74 | +0.03% | ||
| Sep 16, 2 PM | $47.62 | -0.05% | ||
| Sep 16, 1 PM | $47.63 | +0.20% | ||
| Sep 16, 12 PM | $47.6 | -0.10% | ||
| Sep 16, 11 AM | $47.63 | +0.26% | ||
| Sep 16, 10 AM | $47.51 | -0.06% | ||
| Sep 16, 9 AM | $47.41 | +0.02% | ||
| Sep 16, 8 AM | $47.39 | -0.14% | ||
| Sep 16, 7 AM | $47.43 | -0.01% | ||
| Sep 16, 6 AM | $47.46 | +0.06% | ||
| Sep 16, 5 AM | $47.44 | -0.11% | ||
| Sep 16, 4 AM | $47.48 | -0.05% | ||
| Sep 16, 3 AM | $47.5 | +0.07% | ||
| Sep 16, 2 AM | $47.52 | +0.17% | ||
| Sep 16, 1 AM | $47.48 | +0.01% | ||
| Sep 16, 12 AM | $47.48 | +0.01% | ||
| Sep 15, 11 PM | $47.5 | -0.13% | ||
| Sep 15, 10 PM | $47.43 | -0.26% | ||
| Sep 15, 9 PM | $47.5 | +0.00% | ||
| Sep 15, 8 PM | $47.5 | -0.01% | ||
| Sep 15, 7 PM | $47.54 | +0.34% | ||
| Sep 15, 6 PM | $47.31 | -0.25% | ||
| Sep 15, 5 PM | $47.51 | -0.60% | ||
| Sep 15, 4 PM | $47.8 | +0.75% | ||
| Sep 15, 3 PM | $47.46 | -0.16% | ||
| Sep 15, 2 PM | $47.54 | +0.05% | ||
| Sep 15, 1 PM | $47.42 | -1.05% | ||
| Sep 15, 12 PM | $47.95 | +0.00% | ||
| Sep 15, 11 AM | $47.95 | +0.02% | ||
| Sep 15, 10 AM | $47.94 | +0.12% | ||
| Sep 15, 9 AM | $47.93 | -0.20% | ||
| Sep 15, 8 AM | $48.05 | -0.22% | ||
| Sep 15, 7 AM | $48.16 | -0.12% | ||
| Sep 15, 6 AM | $48.23 | +0.23% | ||
| Sep 15, 5 AM | $48.13 | +0.00% | ||
| Sep 15, 4 AM | $48.2 | -0.16% | ||
| Sep 15, 3 AM | $48.25 | -0.21% | ||
| Sep 15, 2 AM | $48.39 | +0.00% | ||
| Sep 15, 1 AM | $48.34 | +0.08% | ||
| Sep 15, 12 AM | $48.29 | +0.04% | ||
| Sep 14, 11 PM | $48.27 | -0.11% | ||
| Sep 14, 10 PM | $48.32 | -0.12% | ||
| Sep 14, 9 PM | $48.34 | +0.02% | ||
| Sep 14, 8 PM | $48.32 | -0.05% | ||
| Sep 14, 7 PM | $48.34 | -0.12% | ||
| Sep 14, 6 PM | $48.39 | +0.14% | ||
| Sep 14, 5 PM | $48.31 | +0.02% | ||