Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 PM | $48.31 | +0.01% | ||
| Sep 14, 3 PM | $48.29 | +0.05% | ||
| Sep 14, 2 PM | $48.27 | +0.04% | ||
| Sep 14, 1 PM | $48.23 | -0.11% | ||
| Sep 14, 12 PM | $48.28 | +0.01% | ||
| Sep 14, 10 AM | $48.27 | -0.23% | ||
| Sep 14, 9 AM | $48.41 | -0.21% | ||
| Sep 14, 8 AM | $48.32 | -0.01% | ||
| Sep 14, 7 AM | $48.33 | -0.02% | ||
| Sep 14, 6 AM | $48.34 | +0.00% | ||
| Sep 14, 5 AM | $48.33 | +0.07% | ||
| Sep 14, 4 AM | $48.32 | +0.01% | ||
| Sep 14, 3 AM | $48.32 | +0.07% | ||
| Sep 14, 2 AM | $48.29 | +0.03% | ||
| Sep 14, 1 AM | $48.21 | +0.27% | ||
| Sep 14, 12 AM | $48.17 | +1.27% | ||
| Sep 13, 11 PM | $47.54 | -0.32% | ||
| Sep 13, 10 PM | $47.71 | -0.38% | ||
| Sep 13, 9 PM | $47.93 | -0.28% | ||
| Sep 13, 8 PM | $48.08 | +0.74% | ||
| Sep 13, 7 PM | $47.71 | +0.00% | ||
| Sep 13, 6 PM | $47.67 | -0.01% | ||
| Sep 13, 5 PM | $47.69 | -0.32% | ||
| Sep 13, 4 PM | $47.81 | +0.20% | ||
| Sep 13, 3 PM | $47.7 | -0.05% | ||
| Sep 13, 2 PM | $47.65 | +0.09% | ||
| Sep 13, 1 PM | $47.59 | -0.13% | ||
| Sep 13, 12 PM | $47.68 | -1.28% | ||
| Sep 13, 11 AM | $48.3 | +0.01% | ||
| Sep 13, 10 AM | $48.29 | +0.08% | ||
| Sep 13, 9 AM | $48.27 | +0.01% | ||
| Sep 13, 8 AM | $48.35 | -0.15% | ||
| Sep 13, 7 AM | $48.33 | +0.00% | ||
| Sep 13, 6 AM | $48.27 | -0.04% | ||
| Sep 13, 5 AM | $48.28 | +0.13% | ||
| Sep 13, 4 AM | $48.28 | +0.00% | ||
| Sep 13, 3 AM | $48.29 | -0.02% | ||
| Sep 13, 2 AM | $48.3 | +0.02% | ||
| Sep 13, 1 AM | $48.29 | -0.07% | ||
| Sep 13, 12 AM | $48.34 | +0.01% | ||
| Sep 12, 11 PM | $48.32 | +0.01% | ||
| Sep 12, 10 PM | $48.32 | +0.01% | ||
| Sep 12, 9 PM | $48.36 | +0.00% | ||
| Sep 12, 8 PM | $48.31 | -0.04% | ||
| Sep 12, 7 PM | $48.31 | +0.00% | ||
| Sep 12, 6 PM | $48.29 | +0.01% | ||
| Sep 12, 5 PM | $48.27 | +0.19% | ||
| Sep 12, 4 PM | $48.28 | -0.06% | ||
| Sep 12, 3 PM | $48.33 | -0.10% | ||
| Sep 12, 2 PM | $48.34 | -0.05% | ||