Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 PM | $48.34 | -0.05% | ||
| Sep 12, 1 PM | $48.33 | -0.15% | ||
| Sep 12, 12 PM | $48.41 | +0.04% | ||
| Sep 12, 11 AM | $48.35 | +0.05% | ||
| Sep 12, 10 AM | $48.33 | -0.04% | ||
| Sep 12, 9 AM | $48.34 | +0.07% | ||
| Sep 12, 8 AM | $48.33 | +0.03% | ||
| Sep 12, 7 AM | $48.33 | +0.00% | ||
| Sep 12, 6 AM | $48.34 | +0.01% | ||
| Sep 12, 5 AM | $48.35 | +0.00% | ||
| Sep 12, 4 AM | $48.33 | -0.01% | ||
| Sep 12, 3 AM | $48.26 | -0.01% | ||
| Sep 12, 2 AM | $48.37 | +0.05% | ||
| Sep 12, 1 AM | $48.34 | +0.00% | ||
| Sep 12, 12 AM | $48.29 | -0.10% | ||
| Sep 11, 11 PM | $48.34 | -0.01% | ||
| Sep 11, 10 PM | $48.34 | -0.19% | ||
| Sep 11, 9 PM | $48.44 | -0.23% | ||
| Sep 11, 8 PM | $48.32 | -0.10% | ||
| Sep 11, 7 PM | $48.41 | +0.21% | ||
| Sep 11, 6 PM | $48.36 | +0.12% | ||
| Sep 11, 5 PM | $48.24 | +0.11% | ||
| Sep 11, 4 PM | $48.18 | -0.10% | ||
| Sep 11, 3 PM | $48.44 | +0.65% | ||
| Sep 11, 2 PM | $48.14 | -0.24% | ||
| Sep 11, 1 PM | $48.24 | +0.20% | ||
| Sep 11, 12 PM | $48.07 | -0.43% | ||
| Sep 11, 11 AM | $48.28 | +0.32% | ||
| Sep 11, 10 AM | $48.26 | +0.00% | ||
| Sep 11, 9 AM | $48.24 | -0.05% | ||
| Sep 11, 8 AM | $48.28 | +0.59% | ||
| Sep 11, 7 AM | $47.93 | -0.11% | ||
| Sep 11, 6 AM | $48.02 | +0.16% | ||
| Sep 11, 5 AM | $47.97 | +0.10% | ||
| Sep 11, 4 AM | $47.91 | -0.08% | ||
| Sep 11, 3 AM | $47.94 | +0.05% | ||
| Sep 11, 2 AM | $47.98 | -0.04% | ||
| Sep 11, 1 AM | $47.94 | -0.28% | ||
| Sep 11, 12 AM | $48.06 | +0.28% | ||
| Sep 10, 11 PM | $47.98 | +0.09% | ||
| Sep 10, 10 PM | $47.94 | -0.17% | ||
| Sep 10, 9 PM | $48.04 | +0.08% | ||
| Sep 10, 8 PM | $47.98 | -0.04% | ||
| Sep 10, 7 PM | $47.98 | +0.33% | ||
| Sep 10, 6 PM | $47.88 | -0.05% | ||
| Sep 10, 5 PM | $47.97 | -0.23% | ||
| Sep 10, 4 PM | $48.12 | +0.09% | ||
| Sep 10, 3 PM | $48.06 | +0.03% | ||
| Sep 10, 2 PM | $48.04 | -0.69% | ||
| Sep 10, 1 PM | $48.36 | -0.04% | ||