Coinranking
iShares MSCI India ETF (Robinhood Tokenized) Historical Data
INDA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:41 PM | $46.63 | -0.02% | ||
| 6:39 PM | $46.63 | +0.10% | ||
| 6:35 PM | $46.57 | -0.09% | ||
| 5:15 PM | $46.58 | +0.06% | ||
| 5:10 PM | $46.55 | +0.00% | ||
| 4:47 PM | $46.57 | -0.12% | ||
| 4:42 PM | $46.62 | +0.08% | ||
| 4:30 PM | $46.57 | +0.00% | ||
| 4:19 PM | $46.56 | +0.00% | ||
| 4:14 PM | $46.58 | +0.00% | ||
| 3:41 PM | $46.59 | -0.07% | ||
| 3:39 PM | $46.64 | +0.00% | ||
| 2:55 PM | $46.59 | +0.00% | ||
| 2:54 PM | $46.59 | +0.00% | ||
| 2:33 PM | $46.59 | +0.00% | ||
| 2:31 PM | $46.58 | +0.00% | ||
| 2:10 PM | $46.59 | +0.00% | ||
| 2:09 PM | $46.58 | +0.00% | ||
| 2:06 PM | $46.57 | +0.00% | ||
| 2:05 PM | $46.59 | +0.00% | ||
| 1:29 PM | $46.51 | +0.00% | ||
| 12:51 PM | $46.4 | +0.00% | ||
| 10:29 AM | $46.44 | +0.00% | ||
| 10:26 AM | $46.49 | -0.07% | ||
| 8:18 AM | $46.53 | +0.00% | ||
| 8:17 AM | $46.56 | -0.21% | ||
| 8:11 AM | $46.59 | +0.59% | ||
| 7:24 AM | $46.28 | +1.42% | ||
| 6:15 AM | $46.4 | +0.00% | ||
| 5:48 AM | $46.27 | +0.00% | ||
| 4:26 AM | $46.4 | +0.03% | ||
| 4:20 AM | $46.33 | -0.60% | ||
| 3:15 AM | $46.42 | +0.00% | ||
| 3:02 AM | $46.41 | -0.01% | ||
| 2:56 AM | $46.41 | +0.04% | ||
| 2:27 AM | $46.34 | +0.00% | ||
| 2:14 AM | $46.35 | +0.02% | ||
| 1:53 AM | $46.34 | -0.43% | ||
| 12:20 AM | $46.39 | +0.00% | ||
| 12:13 AM | $46.52 | +0.00% | ||
| 8:27 PM | $46.39 | +0.00% | ||
| 8:26 PM | $46.37 | +0.00% | ||
| 5:30 PM | $46.34 | +0.10% | ||
| 3:37 PM | $46.4 | -0.03% | ||
| 3:36 PM | $46.41 | -0.02% | ||
| 3:35 PM | $46.42 | -0.03% | ||
| 3:13 PM | $46.36 | +0.00% | ||
| 2:52 PM | $46.28 | +0.00% | ||
| 2:39 PM | $46.3 | +0.00% | ||
| 2:12 PM | $46.5 | +0.00% | ||
Previous Next