Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS
Download
Date Close Price change Market cap Trading volume
Today $ 93.02
+0.00%
$ 0 $ 11.92 million
Yesterday $ 93.02
+0.00%
$ -- $ 11.92 million
Jul 2, 2026 $ 93.02
+0.17%
$ -- $ 11.92 million
Jul 1, 2026 $ 92.86
-0.70%
$ -- $ 10.49 million
Jun 30, 2026 $ 93.51
+0.00%
$ -- $ 8.96 million
Jun 29, 2026 $ 93.51
+0.11%
$ -- $ 42.06 million
Jun 28, 2026 $ 93.41
+0.00%
$ -- $ 7.35 million
Jun 27, 2026 $ 93.41
+0.00%
$ -- $ 7.44 million
Jun 26, 2026 $ 93.41
+0.00%
$ -- $ 7.44 million
Jun 25, 2026 $ 93.41
+0.04%
$ -- $ 8.16 million
Jun 24, 2026 $ 93.37
-0.67%
$ -- $ 8.24 million
Jun 23, 2026 $ 94
+0.62%
$ -- $ 7.11 million
Jun 22, 2026 $ 93.42
-0.11%
$ -- $ 9.89 million
Jun 21, 2026 $ 93.52
+0.00%
$ -- $ 242,501
Jun 20, 2026 $ 93.52
+0.00%
$ -- $ 242,501
Jun 19, 2026 $ 93.52
+0.00%
$ -- $ 8.6 million
Jun 18, 2026 $ 93.52
+0.62%
$ -- $ 8.6 million
Jun 17, 2026 $ 92.94
-0.60%
$ -- $ 6.25 million
Jun 16, 2026 $ 93.5
-0.03%
$ -- $ 22.72 million
Jun 15, 2026 $ 93.53
-0.50%
$ -- $ 21.62 million
Jun 14, 2026 $ 94
+0.00%
$ -- $ 142,434
Jun 13, 2026 $ 94
+0.00%
$ -- $ 7.91 million
Jun 12, 2026 $ 94
+1.39%
$ -- $ 7.91 million
Jun 11, 2026 $ 92.71
+0.16%
$ -- $ 8.92 million
Jun 10, 2026 $ 92.56
-0.55%
$ -- $ 5.72 million
Download