Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 92.56
+0.00%
$ -- $ 5.72 million
Yesterday, at 11 PM $ 92.56
+0.00%
$ -- $ 5.72 million
Yesterday, at 10 PM $ 92.56
+0.00%
$ -- $ 5.72 million
Yesterday, at 9 PM $ 92.56
+0.00%
$ -- $ 5.72 million
Yesterday, at 8 PM $ 92.56
-0.45%
$ -- $ 5.72 million
Yesterday, at 7 PM $ 92.98
+0.01%
$ -- $ 5.53 million
Yesterday, at 6 PM $ 92.97
+0.00%
$ -- $ 4.66 million
Yesterday, at 5 PM $ 92.97
+0.00%
$ -- $ 4.01 million
Yesterday, at 4 PM $ 92.97
-0.05%
$ -- $ 3.37 million
Yesterday, at 3 PM $ 93.02
-0.04%
$ -- $ 1.83 million
Yesterday, at 2 PM $ 93.06
-0.02%
$ -- $ 1.09 million
Yesterday, at 1 PM $ 93.08
+0.01%
$ -- $ 676,354
Yesterday, at 12 PM $ 93.07
+0.00%
$ -- $ 126
Yesterday, at 11 AM $ 93.07
+0.00%
$ -- $ 119
Yesterday, at 10 AM $ 93.07
+0.00%
$ -- $ 93,095
Yesterday, at 9 AM $ 93.07
+0.00%
$ -- $ 93,095
Yesterday, at 8 AM $ 93.07
+0.00%
$ -- $ 93,095
Download