Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $92.5
+0.00%
$-- $4.5 million
Jul 24, 3 AM $92.5
+0.00%
$-- $4.5 million
Jul 24, 2 AM $92.5
+0.00%
$-- $4.5 million
Jul 24, 1 AM $92.5
+0.00%
$-- $4.5 million
Jul 24, 12 AM $92.5
+0.00%
$-- $4.5 million
Jul 23, 11 PM $92.5
+0.00%
$-- $4.5 million
Jul 23, 10 PM $92.5
+0.00%
$-- $4.5 million
Jul 23, 9 PM $92.5
+0.00%
$-- $4.5 million
Jul 23, 8 PM $92.5
-0.01%
$-- $4.5 million
Jul 23, 7 PM $92.51
+0.02%
$-- $4.13 million
Jul 23, 6 PM $92.49
-0.03%
$-- $2.9 million
Jul 23, 5 PM $92.52
-0.01%
$-- $1.71 million
Jul 23, 4 PM $92.53
+0.09%
$-- $644,354
Jul 23, 3 PM $92.45
-0.09%
$-- $10.09 million
Jul 23, 2 PM $92.53
-0.06%
$-- $8.93 million
Jul 23, 1 PM $92.59
-0.20%
$-- $7.92 million
Jul 23, 12 PM $92.78
+0.00%
$-- $5.31 million
Jul 23, 11 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 10 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 9 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 8 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 7 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 6 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 5 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 4 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 3 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 2 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 1 AM $92.78
+0.00%
$-- $5.31 million
Jul 23, 12 AM $92.78
+0.00%
$-- $5.31 million
Jul 22, 11 PM $92.78
+0.00%
$-- $5.31 million
Jul 22, 10 PM $92.78
+0.00%
$-- $5.31 million
Jul 22, 9 PM $92.78
+0.00%
$-- $5.31 million
Jul 22, 8 PM $92.78
+0.00%
$-- $5.31 million
Jul 22, 7 PM $92.78
-0.03%
$-- $5.05 million
Jul 22, 6 PM $92.81
+0.01%
$-- $3.84 million
Jul 22, 5 PM $92.8
-0.01%
$-- $1.61 million
Jul 22, 4 PM $92.81
+0.00%
$-- $743,035
Jul 22, 3 PM $92.81
+0.02%
$-- $8.48 million
Jul 22, 2 PM $92.79
-0.05%
$-- $7.44 million
Jul 22, 1 PM $92.84
-0.13%
$-- $6.47 million
Jul 22, 12 PM $92.96
+0.00%
$-- $5.71 million
Jul 22, 11 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 10 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 9 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 8 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 7 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 6 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 5 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 4 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 3 AM $92.96
+0.00%
$-- $5.71 million
Download