Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS
Download
Date Close Price change Market cap Trading volume
Jul 20 $92.5
-0.54%
$-- $13.72 million
Jul 13 $93
+0.08%
$-- $74.67 million
Jul 6 $92.93
-0.10%
$-- $45.8 million
Jun 29 $93.02
-0.42%
$-- $89.76 million
Jun 22 $93.41
-0.12%
$-- $33.7 million
Jun 15 $93.52
-0.51%
$-- $47.71 million
Jun 8 $94
+1.00%
$-- $19.51 million
Download