Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 6 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 5 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 4 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 3 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 2 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 1 AM $93.02
+0.00%
$-- $11.92 million
Jul 3, 12 AM $93.02
+0.00%
$-- $11.92 million
Jul 2, 11 PM $93.02
+0.00%
$-- $11.92 million
Jul 2, 10 PM $93.02
+0.00%
$-- $11.92 million
Jul 2, 9 PM $93.02
+0.00%
$-- $11.92 million
Jul 2, 8 PM $93.02
+0.01%
$-- $11.92 million
Jul 2, 7 PM $93.01
-0.04%
$-- $9.97 million
Jul 2, 6 PM $93.05
+0.01%
$-- $7.77 million
Jul 2, 5 PM $93.04
-0.05%
$-- $6.82 million
Jul 2, 4 PM $93.09
-0.01%
$-- $6.01 million
Jul 2, 3 PM $93.1
+0.00%
$-- $5.54 million
Jul 2, 2 PM $93.1
+0.08%
$-- $3.99 million
Jul 2, 1 PM $93.03
+0.05%
$-- $1.31 million
Jul 2, 12 PM $92.98
+0.00%
$-- $465
Jul 2, 11 AM $92.98
+0.00%
$-- $10.21 million
Jul 2, 10 AM $92.98
+0.00%
$-- $10.25 million
Jul 2, 9 AM $92.98
+0.00%
$-- $10.25 million
Jul 2, 8 AM $92.98
+0.13%
$-- $10.25 million
Jul 2, 7 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 6 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 5 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 4 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 3 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 2 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 1 AM $92.86
+0.00%
$-- $10.49 million
Jul 2, 12 AM $92.86
+0.00%
$-- $10.49 million
Jul 1, 11 PM $92.86
+0.00%
$-- $10.49 million
Jul 1, 10 PM $92.86
+0.00%
$-- $10.49 million
Jul 1, 9 PM $92.86
+0.00%
$-- $10.49 million
Jul 1, 8 PM $92.86
-0.12%
$-- $10.49 million
Jul 1, 7 PM $92.97
+0.00%
$-- $9.52 million
Jul 1, 6 PM $92.97
+0.03%
$-- $8.48 million
Jul 1, 5 PM $92.94
+0.05%
$-- $5.59 million
Jul 1, 4 PM $92.89
-0.04%
$-- $4.42 million
Jul 1, 3 PM $92.93
+0.05%
$-- $3.25 million
Jul 1, 2 PM $92.88
-0.01%
$-- $1.97 million
Jul 1, 1 PM $92.89
-0.66%
$-- $1.06 million
Jul 1, 12 PM $93.51
+0.00%
$-- $8.96 million
Jul 1, 11 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 10 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 9 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 8 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 7 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 6 AM $93.51
+0.00%
$-- $8.96 million