Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 4 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 3 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 2 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 1 AM $93.51
+0.00%
$-- $8.96 million
Jul 1, 12 AM $93.51
+0.00%
$-- $8.96 million
Jun 30, 11 PM $93.51
+0.00%
$-- $8.96 million
Jun 30, 10 PM $93.51
+0.00%
$-- $8.96 million
Jun 30, 9 PM $93.51
+0.00%
$-- $8.96 million
Jun 30, 8 PM $93.51
+0.00%
$-- $8.96 million
Jun 30, 7 PM $93.51
-0.03%
$-- $8.47 million
Jun 30, 6 PM $93.54
+0.00%
$-- $4.8 million
Jun 30, 5 PM $93.54
-0.01%
$-- $3.66 million
Jun 30, 4 PM $93.55
+0.02%
$-- $2.77 million
Jun 30, 3 PM $93.53
+0.03%
$-- $2.43 million
Jun 30, 2 PM $93.5
+0.02%
$-- $1.91 million
Jun 30, 1 PM $93.48
-0.03%
$-- $1.28 million
Jun 30, 12 PM $93.51
+0.00%
$-- $52
Jun 30, 11 AM $93.51
+0.00%
$-- $52
Jun 30, 10 AM $93.51
+0.00%
$-- $42.01 million
Jun 30, 9 AM $93.51
+0.00%
$-- $42.01 million
Jun 30, 8 AM $93.51
+0.00%
$-- $42.01 million
Jun 30, 7 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 6 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 5 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 4 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 3 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 2 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 1 AM $93.51
+0.00%
$-- $42.06 million
Jun 30, 12 AM $93.51
+0.00%
$-- $42.06 million
Jun 29, 11 PM $93.51
+0.00%
$-- $42.06 million
Jun 29, 10 PM $93.51
+0.00%
$-- $42.06 million
Jun 29, 9 PM $93.51
+0.00%
$-- $42.06 million
Jun 29, 8 PM $93.51
-0.04%
$-- $42.06 million
Jun 29, 7 PM $93.55
+0.06%
$-- $40.14 million
Jun 29, 6 PM $93.49
-0.03%
$-- $37.97 million
Jun 29, 5 PM $93.52
+0.02%
$-- $3.19 million
Jun 29, 4 PM $93.5
+0.02%
$-- $2.68 million
Jun 29, 3 PM $93.48
+0.05%
$-- $1.57 million
Jun 29, 2 PM $93.43
-0.02%
$-- $978,863
Jun 29, 1 PM $93.45
+0.04%
$-- $487,299
Jun 29, 12 PM $93.41
+0.00%
$-- $7.35 million
Jun 29, 11 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 10 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 9 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 8 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 7 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 6 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 5 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 4 AM $93.41
+0.00%
$-- $7.35 million