Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 2 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 1 AM $93.41
+0.00%
$-- $7.35 million
Jun 29, 12 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 11 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 10 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 9 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 8 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 7 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 6 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 5 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 4 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 3 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 2 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 1 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 12 PM $93.41
+0.00%
$-- $7.35 million
Jun 28, 11 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 10 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 9 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 8 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 7 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 6 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 5 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 4 AM $93.41
+0.00%
$-- $7.35 million
Jun 28, 3 AM $93.41
+0.00%
$-- $7.44 million
Jun 28, 2 AM $93.41
+0.00%
$-- $7.44 million
Jun 28, 1 AM $93.41
+0.00%
$-- $7.44 million
Jun 28, 12 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 11 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 10 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 9 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 8 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 7 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 6 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 5 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 4 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 3 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 2 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 1 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 12 PM $93.41
+0.00%
$-- $7.44 million
Jun 27, 11 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 10 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 9 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 8 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 7 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 6 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 5 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 4 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 3 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 2 AM $93.41
+0.00%
$-- $7.44 million