Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $93.41
+0.00%
$-- $7.44 million
Jun 27, 12 AM $93.41
+0.00%
$-- $7.44 million
Jun 26, 11 PM $93.41
+0.00%
$-- $7.44 million
Jun 26, 10 PM $93.41
+0.00%
$-- $7.44 million
Jun 26, 9 PM $93.41
+0.00%
$-- $7.44 million
Jun 26, 8 PM $93.41
+0.02%
$-- $7.44 million
Jun 26, 7 PM $93.39
+0.03%
$-- $6.84 million
Jun 26, 6 PM $93.36
-0.04%
$-- $5.85 million
Jun 26, 5 PM $93.4
-0.01%
$-- $3.63 million
Jun 26, 4 PM $93.41
-0.02%
$-- $2.7 million
Jun 26, 3 PM $93.43
+0.01%
$-- $2.21 million
Jun 26, 2 PM $93.42
+0.06%
$-- $1.68 million
Jun 26, 1 PM $93.36
-0.05%
$-- $354,543
Jun 26, 12 PM $93.41
+0.00%
$-- $131
Jun 26, 11 AM $93.41
+0.00%
$-- $37
Jun 26, 10 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 9 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 8 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 7 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 6 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 5 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 4 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 3 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 2 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 1 AM $93.41
+0.00%
$-- $8.16 million
Jun 26, 12 AM $93.41
+0.00%
$-- $8.16 million
Jun 25, 11 PM $93.41
+0.00%
$-- $8.16 million
Jun 25, 10 PM $93.41
+0.00%
$-- $8.16 million
Jun 25, 9 PM $93.41
+0.00%
$-- $8.16 million
Jun 25, 8 PM $93.41
+0.05%
$-- $8.16 million
Jun 25, 7 PM $93.36
-0.06%
$-- $6.99 million
Jun 25, 6 PM $93.42
-0.01%
$-- $5.79 million
Jun 25, 5 PM $93.43
+0.04%
$-- $4.43 million
Jun 25, 4 PM $93.39
-0.03%
$-- $3.59 million
Jun 25, 3 PM $93.42
+0.01%
$-- $2.6 million
Jun 25, 2 PM $93.41
+0.01%
$-- $969,306
Jun 25, 1 PM $93.4
+0.03%
$-- $400,005
Jun 25, 12 PM $93.37
+0.00%
$-- $296
Jun 25, 11 AM $93.37
+0.00%
$-- $110
Jun 25, 10 AM $93.37
+0.00%
$-- $17
Jun 25, 9 AM $93.37
+0.00%
$-- $17
Jun 25, 8 AM $93.37
+0.00%
$-- $17
Jun 25, 7 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 6 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 5 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 4 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 3 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 2 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 1 AM $93.37
+0.00%
$-- $8.24 million
Jun 25, 12 AM $93.37
+0.00%
$-- $8.24 million