Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $93.37
+0.00%
$-- $8.24 million
Jun 24, 10 PM $93.37
+0.00%
$-- $8.21 million
Jun 24, 9 PM $93.37
+0.00%
$-- $8.21 million
Jun 24, 8 PM $93.37
+0.00%
$-- $8.21 million
Jun 24, 7 PM $93.37
-0.03%
$-- $6.16 million
Jun 24, 6 PM $93.4
+0.03%
$-- $4.82 million
Jun 24, 5 PM $93.37
-0.06%
$-- $4.31 million
Jun 24, 4 PM $93.43
-0.03%
$-- $3.4 million
Jun 24, 3 PM $93.46
+0.00%
$-- $2.72 million
Jun 24, 2 PM $93.46
-0.01%
$-- $2.2 million
Jun 24, 1 PM $93.47
-0.30%
$-- $937,007
Jun 24, 12 PM $93.75
-0.27%
$-- $168
Jun 24, 11 AM $94
+0.00%
$-- $75
Jun 24, 10 AM $94
+0.00%
$-- $7.11 million
Jun 24, 9 AM $94
+0.00%
$-- $7.11 million
Jun 24, 8 AM $94
+0.00%
$-- $7.11 million
Jun 24, 7 AM $94
+0.00%
$-- $7.11 million
Jun 24, 6 AM $94
+0.00%
$-- $7.11 million
Jun 24, 5 AM $94
+0.00%
$-- $7.11 million
Jun 24, 4 AM $94
+0.00%
$-- $7.11 million
Jun 24, 3 AM $94
+0.00%
$-- $7.11 million
Jun 24, 2 AM $94
+0.00%
$-- $7.11 million
Jun 24, 1 AM $94
+0.00%
$-- $7.11 million
Jun 24, 12 AM $94
+0.00%
$-- $7.11 million
Jun 23, 11 PM $94
+0.00%
$-- $7.11 million
Jun 23, 10 PM $94
+0.00%
$-- $7.11 million
Jun 23, 9 PM $94
+0.00%
$-- $7.11 million
Jun 23, 8 PM $94
+0.63%
$-- $7.11 million
Jun 23, 7 PM $93.41
+0.00%
$-- $6.82 million
Jun 23, 6 PM $93.41
+0.00%
$-- $5.98 million
Jun 23, 5 PM $93.41
+0.00%
$-- $5.03 million
Jun 23, 4 PM $93.41
-0.05%
$-- $4.44 million
Jun 23, 3 PM $93.46
+0.13%
$-- $3.66 million
Jun 23, 2 PM $93.34
-0.06%
$-- $2.03 million
Jun 23, 1 PM $93.4
-0.02%
$-- $826,091
Jun 23, 12 PM $93.42
+0.00%
$-- $160
Jun 23, 11 AM $93.42
+0.00%
$-- $67
Jun 23, 10 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 9 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 8 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 7 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 6 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 5 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 4 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 3 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 2 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 1 AM $93.42
+0.00%
$-- $9.89 million
Jun 23, 12 AM $93.42
+0.00%
$-- $9.89 million
Jun 22, 11 PM $93.42
+0.00%
$-- $9.89 million
Jun 22, 10 PM $93.42
+0.00%
$-- $9.88 million