Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $93.42
+0.00%
$-- $9.88 million
Jun 22, 8 PM $93.42
+0.00%
$-- $9.88 million
Jun 22, 7 PM $93.42
-0.01%
$-- $7.72 million
Jun 22, 6 PM $93.43
-0.01%
$-- $6.52 million
Jun 22, 5 PM $93.44
-0.04%
$-- $5.75 million
Jun 22, 4 PM $93.48
+0.04%
$-- $4.55 million
Jun 22, 3 PM $93.44
-0.01%
$-- $3.68 million
Jun 22, 2 PM $93.45
+0.00%
$-- $2.14 million
Jun 22, 1 PM $93.45
-0.07%
$-- $955,761
Jun 22, 12 PM $93.52
+0.00%
$-- $94
Jun 22, 11 AM $93.52
+0.00%
$-- $242,501
Jun 22, 10 AM $93.52
+0.00%
$-- $242,501
Jun 22, 9 AM $93.52
+0.00%
$-- $242,501
Jun 22, 8 AM $93.52
+0.00%
$-- $242,501
Jun 22, 7 AM $93.52
+0.00%
$-- $242,501
Jun 22, 6 AM $93.52
+0.00%
$-- $242,501
Jun 22, 5 AM $93.52
+0.00%
$-- $242,501
Jun 22, 4 AM $93.52
+0.00%
$-- $242,501
Jun 22, 3 AM $93.52
+0.00%
$-- $242,501
Jun 22, 2 AM $93.52
+0.00%
$-- $242,501
Jun 22, 1 AM $93.52
+0.00%
$-- $242,501
Jun 22, 12 AM $93.52
+0.00%
$-- $242,501
Jun 21, 11 PM $93.52
+0.00%
$-- $242,501
Jun 21, 10 PM $93.52
+0.00%
$-- $242,501
Jun 21, 9 PM $93.52
+0.00%
$-- $242,501
Jun 21, 8 PM $93.52
+0.00%
$-- $242,501
Jun 21, 7 PM $93.52
+0.00%
$-- $242,501
Jun 21, 6 PM $93.52
+0.00%
$-- $242,501
Jun 21, 5 PM $93.52
+0.00%
$-- $242,501
Jun 21, 4 PM $93.52
+0.00%
$-- $242,501
Jun 21, 3 PM $93.52
+0.00%
$-- $242,501
Jun 21, 2 PM $93.52
+0.00%
$-- $242,501
Jun 21, 1 PM $93.52
+0.00%
$-- $242,501
Jun 21, 12 PM $93.52
+0.00%
$-- $242,501
Jun 21, 11 AM $93.52
+0.00%
$-- $242,501
Jun 21, 10 AM $93.52
+0.00%
$-- $242,501
Jun 21, 9 AM $93.52
+0.00%
$-- $242,501
Jun 21, 8 AM $93.52
+0.00%
$-- $242,501
Jun 21, 7 AM $93.52
+0.00%
$-- $242,501
Jun 21, 6 AM $93.52
+0.00%
$-- $242,501
Jun 21, 5 AM $93.52
+0.00%
$-- $242,501
Jun 21, 4 AM $93.52
+0.00%
$-- $242,501
Jun 21, 3 AM $93.52
+0.00%
$-- $242,501
Jun 21, 2 AM $93.52
+0.00%
$-- $242,501
Jun 21, 1 AM $93.52
+0.00%
$-- $242,501
Jun 21, 12 AM $93.52
+0.00%
$-- $242,501
Jun 20, 11 PM $93.52
+0.00%
$-- $242,501
Jun 20, 10 PM $93.52
+0.00%
$-- $242,501
Jun 20, 9 PM $93.52
+0.00%
$-- $242,501
Jun 20, 8 PM $93.52
+0.00%
$-- $242,501