Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $93.54
+0.00%
$-- $4.19 million
Jun 18, 4 PM $93.54
+0.01%
$-- $3.68 million
Jun 18, 3 PM $93.53
+0.00%
$-- $2.76 million
Jun 18, 2 PM $93.53
+0.02%
$-- $2.23 million
Jun 18, 1 PM $93.51
-0.10%
$-- $644,179
Jun 18, 12 PM $93.6
+0.71%
$-- $68
Jun 18, 11 AM $92.94
+0.00%
$-- $61
Jun 18, 10 AM $92.94
+0.00%
$-- $49,452
Jun 18, 9 AM $92.94
+0.00%
$-- $49,452
Jun 18, 8 AM $92.94
+0.00%
$-- $49,452
Jun 18, 7 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 6 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 5 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 4 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 3 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 2 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 1 AM $92.94
+0.00%
$-- $6.25 million
Jun 18, 12 AM $92.94
+0.00%
$-- $6.25 million
Jun 17, 11 PM $92.94
+0.41%
$-- $6.25 million
Jun 17, 10 PM $92.56
+0.00%
$-- $6.25 million
Jun 17, 9 PM $92.56
+0.19%
$-- $6.25 million
Jun 17, 8 PM $92.38
-0.94%
$-- $6.25 million
Jun 17, 7 PM $93.26
-0.13%
$-- $6.06 million
Jun 17, 6 PM $93.38
-0.18%
$-- $4.59 million
Jun 17, 5 PM $93.54
+0.04%
$-- $3.7 million
Jun 17, 4 PM $93.5
+0.01%
$-- $3.21 million
Jun 17, 3 PM $93.49
+0.04%
$-- $2.79 million
Jun 17, 2 PM $93.45
-0.09%
$-- $2.16 million
Jun 17, 1 PM $93.53
+0.03%
$-- $1.02 million
Jun 17, 12 PM $93.5
+0.00%
$-- $1,407
Jun 17, 11 AM $93.5
+0.00%
$-- $5
Jun 17, 10 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 9 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 8 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 7 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 6 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 5 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 4 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 3 AM $93.5
+0.00%
$-- $11.45 million
Jun 17, 2 AM $93.5
+0.00%
$-- $22.72 million
Jun 17, 1 AM $93.5
+0.00%
$-- $22.72 million
Jun 17, 12 AM $93.5
+0.00%
$-- $22.72 million
Jun 16, 11 PM $93.5
+0.00%
$-- $22.72 million
Jun 16, 10 PM $93.5
+0.00%
$-- $22.72 million
Jun 16, 9 PM $93.5
+0.00%
$-- $22.72 million
Jun 16, 8 PM $93.5
+0.00%
$-- $22.72 million
Jun 16, 7 PM $93.5
-0.05%
$-- $21.07 million
Jun 16, 6 PM $93.55
+0.01%
$-- $19.94 million
Jun 16, 5 PM $93.54
-0.02%
$-- $19.43 million
Jun 16, 4 PM $93.56
+0.05%
$-- $18.44 million