Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $93.51
-0.02%
$-- $3.23 million
Jun 16, 2 PM $93.53
-0.03%
$-- $1.54 million
Jun 16, 1 PM $93.56
+0.03%
$-- $722,049
Jun 16, 12 PM $93.53
+0.00%
$-- $23
Jun 16, 11 AM $93.53
+0.00%
$-- $23
Jun 16, 10 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 9 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 8 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 7 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 6 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 5 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 4 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 3 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 2 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 1 AM $93.53
+0.00%
$-- $21.62 million
Jun 16, 12 AM $93.53
+0.00%
$-- $21.62 million
Jun 15, 11 PM $93.53
+0.00%
$-- $21.62 million
Jun 15, 10 PM $93.53
+0.00%
$-- $21.62 million
Jun 15, 9 PM $93.53
+0.00%
$-- $21.62 million
Jun 15, 8 PM $93.53
-0.01%
$-- $21.62 million
Jun 15, 7 PM $93.54
-0.04%
$-- $21.11 million
Jun 15, 6 PM $93.58
+0.02%
$-- $18.41 million
Jun 15, 5 PM $93.56
-0.06%
$-- $17.9 million
Jun 15, 4 PM $93.62
+0.01%
$-- $16.4 million
Jun 15, 3 PM $93.61
+0.01%
$-- $5.14 million
Jun 15, 2 PM $93.6
-0.02%
$-- $3.34 million
Jun 15, 1 PM $93.62
-0.40%
$-- $575,727
Jun 15, 12 PM $94
+0.00%
$-- $1,316
Jun 15, 11 AM $94
+0.00%
$-- $940
Jun 15, 10 AM $94
+0.00%
$-- $142,434
Jun 15, 9 AM $94
+0.00%
$-- $142,434
Jun 15, 8 AM $94
+0.00%
$-- $142,434
Jun 15, 7 AM $94
+0.00%
$-- $142,434
Jun 15, 6 AM $94
+0.00%
$-- $142,434
Jun 15, 5 AM $94
+0.00%
$-- $142,434
Jun 15, 4 AM $94
+0.00%
$-- $142,434
Jun 15, 3 AM $94
+0.00%
$-- $142,434
Jun 15, 2 AM $94
+0.00%
$-- $142,434
Jun 15, 1 AM $94
+0.00%
$-- $142,434
Jun 15, 12 AM $94
+0.00%
$-- $142,434
Jun 14, 11 PM $94
+0.00%
$-- $142,434
Jun 14, 10 PM $94
+0.00%
$-- $142,434
Jun 14, 9 PM $94
+0.00%
$-- $142,434
Jun 14, 8 PM $94
+0.00%
$-- $142,434
Jun 14, 7 PM $94
+0.00%
$-- $142,434
Jun 14, 6 PM $94
+0.00%
$-- $142,434
Jun 14, 5 PM $94
+0.00%
$-- $142,434
Jun 14, 4 PM $94
+0.00%
$-- $142,434
Jun 14, 3 PM $94
+0.00%
$-- $142,434
Jun 14, 2 PM $94
+0.00%
$-- $142,434