Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 1 AM $92.96
+0.00%
$-- $5.71 million
Jul 22, 12 AM $92.96
+0.00%
$-- $5.71 million
Jul 21, 11 PM $92.96
+0.00%
$-- $5.71 million
Jul 21, 10 PM $92.96
+0.00%
$-- $5.71 million
Jul 21, 9 PM $92.96
+0.00%
$-- $5.71 million
Jul 21, 8 PM $92.96
+0.02%
$-- $5.71 million
Jul 21, 7 PM $92.94
-0.02%
$-- $4.74 million
Jul 21, 6 PM $92.96
+0.01%
$-- $3.49 million
Jul 21, 5 PM $92.95
+0.00%
$-- $2.34 million
Jul 21, 4 PM $92.95
+0.01%
$-- $1.56 million
Jul 21, 3 PM $92.94
+0.01%
$-- $34.25 million
Jul 21, 2 PM $92.93
+0.02%
$-- $32.84 million
Jul 21, 1 PM $92.91
-0.02%
$-- $17.31 million
Jul 21, 12 PM $92.93
+0.00%
$-- $15.9 million
Jul 21, 11 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 10 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 9 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 8 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 7 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 6 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 5 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 4 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 3 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 2 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 1 AM $92.93
+0.00%
$-- $15.9 million
Jul 21, 12 AM $92.93
+0.00%
$-- $15.9 million
Jul 20, 11 PM $92.93
+0.00%
$-- $15.9 million
Jul 20, 10 PM $92.93
+0.00%
$-- $15.9 million
Jul 20, 9 PM $92.93
+0.00%
$-- $15.9 million
Jul 20, 8 PM $92.93
+0.00%
$-- $15.9 million
Jul 20, 7 PM $92.93
-0.10%
$-- $14.28 million
Jul 20, 6 PM $93.02
+0.01%
$-- $4.28 million
Jul 20, 5 PM $93.01
+0.02%
$-- $3.34 million
Jul 20, 4 PM $92.99
-0.05%
$-- $2.28 million
Jul 20, 3 PM $93.04
+0.01%
$-- $3.51 million
Jul 20, 2 PM $93.03
+0.01%
$-- $2.06 million
Jul 20, 1 PM $93.02
-0.03%
$-- $722,446
Jul 20, 11 AM $93
+0.00%
$-- $12.76 million
Jul 20, 10 AM $93
+0.00%
$-- $12.76 million
Jul 20, 9 AM $93
+0.00%
$-- $12.76 million
Jul 20, 8 AM $93
+0.00%
$-- $12.76 million
Jul 20, 7 AM $93
+0.00%
$-- $12.76 million
Jul 20, 6 AM $93
+0.00%
$-- $12.76 million
Jul 20, 5 AM $93
+0.00%
$-- $12.76 million
Jul 20, 4 AM $93
+0.00%
$-- $12.76 million
Jul 20, 3 AM $93
+0.00%
$-- $12.76 million
Jul 20, 2 AM $93
+0.00%
$-- $12.76 million
Jul 20, 1 AM $93
+0.00%
$-- $12.76 million
Jul 20, 12 AM $93
+0.00%
$-- $12.76 million