Coinranking
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data
rHYS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 1 PM | $94 | +0.00% | ||
| Jun 14, 12 PM | $94 | +0.00% | ||
| Jun 14, 11 AM | $94 | +0.00% | ||
| Jun 14, 10 AM | $94 | +0.00% | ||
| Jun 14, 9 AM | $94 | +0.00% | ||
| Jun 14, 8 AM | $94 | +0.00% | ||
| Jun 14, 7 AM | $94 | +0.00% | ||
| Jun 14, 6 AM | $94 | +0.00% | ||
| Jun 14, 5 AM | $94 | +0.00% | ||
| Jun 14, 4 AM | $94 | +0.00% | ||
| Jun 14, 3 AM | $94 | +0.00% | ||
| Jun 14, 2 AM | $94 | +0.00% | ||
| Jun 14, 1 AM | $94 | +0.00% | ||
| Jun 14, 12 AM | $94 | +0.00% | ||
| Jun 13, 11 PM | $94 | +0.00% | ||
| Jun 13, 10 PM | $94 | +0.00% | ||
| Jun 13, 9 PM | $94 | +0.00% | ||
| Jun 13, 8 PM | $94 | +0.00% | ||
| Jun 13, 7 PM | $94 | +0.00% | ||
| Jun 13, 6 PM | $94 | +0.00% | ||
| Jun 13, 5 PM | $94 | +0.00% | ||
| Jun 13, 4 PM | $94 | +0.00% | ||
| Jun 13, 3 PM | $94 | +0.00% | ||
| Jun 13, 2 PM | $94 | +0.00% | ||
| Jun 13, 1 PM | $94 | +0.00% | ||
| Jun 13, 12 PM | $94 | +0.00% | ||
| Jun 13, 11 AM | $94 | +0.00% | ||
| Jun 13, 10 AM | $94 | +0.00% | ||
| Jun 13, 9 AM | $94 | +0.00% | ||
| Jun 13, 8 AM | $94 | +0.00% | ||
| Jun 13, 7 AM | $94 | +0.00% | ||
| Jun 13, 6 AM | $94 | +0.00% | ||
| Jun 13, 5 AM | $94 | +0.00% | ||
| Jun 13, 4 AM | $94 | +0.00% | ||
| Jun 13, 3 AM | $94 | +0.00% | ||
| Jun 13, 2 AM | $94 | +0.00% | ||
| Jun 13, 1 AM | $94 | +0.00% | ||
| Jun 13, 12 AM | $94 | +0.00% | ||
| Jun 12, 11 PM | $94 | +0.00% | ||
| Jun 12, 10 PM | $94 | +0.00% | ||
| Jun 12, 9 PM | $94 | +0.00% | ||
| Jun 12, 8 PM | $94 | +0.64% | ||
| Jun 12, 7 PM | $93.4 | -0.03% | ||
| Jun 12, 6 PM | $93.43 | -0.02% | ||
| Jun 12, 5 PM | $93.45 | +0.10% | ||
| Jun 12, 4 PM | $93.36 | +0.00% | ||
| Jun 12, 3 PM | $93.36 | +0.00% | ||
| Jun 12, 2 PM | $93.36 | +0.09% | ||
| Jun 12, 1 PM | $93.28 | +0.12% | ||
| Jun 12, 12 PM | $93.17 | +0.00% | ||