Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $93
-0.04%
$-- $15.99 million
Jul 17, 8 PM $93.04
+0.00%
$-- $15.96 million
Jul 17, 7 PM $93.04
-0.01%
$-- $14.6 million
Jul 17, 6 PM $93.05
+0.00%
$-- $6.47 million
Jul 17, 5 PM $93.05
-0.03%
$-- $5.37 million
Jul 17, 4 PM $93.08
+0.05%
$-- $3.55 million
Jul 17, 3 PM $93.03
+0.00%
$-- $30.58 million
Jul 17, 2 PM $93.03
-0.09%
$-- $29.54 million
Jul 17, 1 PM $93.11
+0.11%
$-- $28.24 million
Jul 17, 12 PM $93.01
+0.00%
$-- $27.68 million
Jul 17, 11 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 10 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 9 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 8 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 7 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 6 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 5 AM $93.01
+0.00%
$-- $27.68 million
Jul 17, 4 AM $93.01
+0.00%
$-- $19.83 million
Jul 17, 3 AM $93.01
+0.00%
$-- $19.83 million
Jul 17, 2 AM $93.01
+0.00%
$-- $19.83 million
Jul 17, 1 AM $93.01
+0.00%
$-- $19.83 million
Jul 17, 12 AM $93.01
+0.00%
$-- $19.83 million
Jul 16, 11 PM $93.01
+0.00%
$-- $19.83 million
Jul 16, 10 PM $93.01
+0.00%
$-- $19.83 million
Jul 16, 9 PM $93.01
+0.00%
$-- $19.83 million
Jul 16, 8 PM $93.01
+0.00%
$-- $19.83 million
Jul 16, 7 PM $93.01
-0.01%
$-- $14.98 million
Jul 16, 6 PM $93.02
+0.00%
$-- $8.6 million
Jul 16, 5 PM $93.02
-0.09%
$-- $6.28 million
Jul 16, 4 PM $93.1
-0.02%
$-- $4.62 million
Jul 16, 3 PM $93.12
+0.04%
$-- $1.75 million
Jul 16, 2 PM $93.08
+0.01%
$-- $1.21 million
Jul 16, 1 PM $93.06
-0.09%
$-- $552,251
Jul 16, 12 PM $93.14
+0.00%
$-- $133
Jul 16, 11 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 10 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 9 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 8 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 7 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 6 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 5 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 4 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 3 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 2 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 1 AM $93.14
+0.00%
$-- $8.61 million
Jul 16, 12 AM $93.14
+0.00%
$-- $8.61 million
Jul 15, 11 PM $93.14
+0.00%
$-- $8.61 million
Jul 15, 10 PM $93.14
+0.00%
$-- $8.61 million
Jul 15, 9 PM $93.14
+0.00%
$-- $8.61 million
Jul 15, 8 PM $93.14
-0.01%
$-- $8.61 million